SHE:002321 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	2.13	2.15	2.12	2.15	2.15	0.94%	28,972,101
Apr 30, 2026	2.11	2.14	2.09	2.13	2.13	0.47%	33,246,820
Apr 29, 2026	2.08	2.14	2.07	2.12	2.12	1.44%	31,893,715
Apr 28, 2026	2.10	2.12	2.07	2.09	2.09	-0.95%	25,049,020
Apr 27, 2026	2.09	2.12	2.05	2.11	2.11	0.48%	27,947,600
Apr 24, 2026	2.11	2.13	2.09	2.10	2.10	0.48%	25,473,400
Apr 23, 2026	2.16	2.17	2.08	2.09	2.09	-3.69%	44,922,448
Apr 22, 2026	2.16	2.23	2.15	2.17	2.17	-0.91%	35,782,948
Apr 21, 2026	2.18	2.21	2.15	2.19	2.19	-0.45%	39,929,100
Apr 20, 2026	2.22	2.25	2.17	2.20	2.20	0.46%	42,845,100
Apr 17, 2026	2.22	2.23	2.16	2.19	2.19	-2.23%	53,973,220
Apr 16, 2026	2.30	2.31	2.22	2.24	2.24	-5.49%	95,450,130
Apr 15, 2026	2.29	2.40	2.21	2.37	2.37	3.49%	139,026,154
Apr 14, 2026	2.44	2.44	2.26	2.29	2.29	0.88%	167,066,850
Apr 13, 2026	2.13	2.27	2.13	2.27	2.27	10.19%	38,445,400
Apr 10, 2026	2.09	2.11	2.05	2.06	2.06	-0.48%	29,592,400
Apr 9, 2026	2.12	2.15	2.06	2.07	2.07	-3.27%	29,766,900
Apr 8, 2026	2.13	2.14	2.09	2.14	2.14	1.90%	29,966,699
Apr 7, 2026	2.04	2.11	2.00	2.10	2.10	2.94%	36,114,800
Apr 3, 2026	2.15	2.16	2.03	2.04	2.04	-5.12%	35,044,400
Apr 2, 2026	2.16	2.19	2.13	2.15	2.15	-	29,213,400
Apr 1, 2026	2.18	2.19	2.12	2.15	2.15	-	30,751,102
Mar 31, 2026	2.20	2.24	2.14	2.15	2.15	-2.71%	29,265,400
Mar 30, 2026	2.15	2.23	2.14	2.21	2.21	1.84%	32,373,700
Mar 27, 2026	2.11	2.17	2.10	2.17	2.17	1.88%	23,768,700
Mar 26, 2026	2.17	2.20	2.11	2.13	2.13	-1.84%	24,595,399
Mar 25, 2026	2.13	2.18	2.10	2.17	2.17	2.36%	31,566,700
Mar 24, 2026	2.07	2.12	2.02	2.12	2.12	4.43%	40,607,900
Mar 23, 2026	2.11	2.13	2.01	2.03	2.03	-6.02%	51,407,610
Mar 20, 2026	2.27	2.28	2.15	2.16	2.16	-4.85%	47,918,990
Mar 19, 2026	2.31	2.33	2.26	2.27	2.27	-2.58%	40,851,950
Mar 18, 2026	2.38	2.39	2.30	2.33	2.33	-2.10%	45,245,130
Mar 17, 2026	2.41	2.46	2.37	2.38	2.38	-1.24%	62,733,723
Mar 16, 2026	2.39	2.45	2.38	2.41	2.41	0.84%	46,256,000
Mar 13, 2026	2.41	2.43	2.38	2.39	2.39	-0.83%	51,697,300
Mar 12, 2026	2.37	2.43	2.35	2.41	2.41	1.69%	71,570,460
Mar 11, 2026	2.37	2.37	2.33	2.37	2.37	0.42%	32,479,910
Mar 10, 2026	2.35	2.39	2.34	2.36	2.36	0.43%	38,067,511
Mar 9, 2026	2.35	2.42	2.33	2.35	2.35	-0.42%	52,717,801
Mar 6, 2026	2.28	2.36	2.24	2.36	2.36	3.06%	60,861,580
Mar 5, 2026	2.33	2.34	2.27	2.29	2.29	-1.29%	40,906,381
Mar 4, 2026	2.30	2.35	2.27	2.32	2.32	0.43%	39,112,101
Mar 3, 2026	2.33	2.40	2.31	2.31	2.31	-0.86%	54,399,800
Mar 2, 2026	2.33	2.36	2.30	2.33	2.33	-1.27%	41,194,600
Feb 27, 2026	2.33	2.37	2.32	2.36	2.36	0.85%	23,934,200
Feb 26, 2026	2.38	2.40	2.33	2.34	2.34	-1.68%	34,543,500
Feb 25, 2026	2.32	2.40	2.32	2.38	2.38	2.15%	50,645,701
Feb 24, 2026	2.32	2.34	2.30	2.33	2.33	1.30%	22,332,800
Feb 13, 2026	2.31	2.34	2.30	2.30	2.30	-0.43%	24,934,760
Feb 12, 2026	2.38	2.39	2.31	2.31	2.31	-2.94%	46,787,300