SHE:002321 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	1.81	1.93	1.78	1.88	1.88	3.30%	41,637,000
Jul 9, 2026	1.82	1.85	1.79	1.82	1.82	-	24,559,102
Jul 8, 2026	1.80	1.83	1.77	1.82	1.82	1.11%	27,071,500
Jul 7, 2026	1.81	1.82	1.77	1.80	1.80	-1.10%	33,341,200
Jul 6, 2026	1.81	1.84	1.80	1.82	1.82	1.11%	22,394,200
Jul 3, 2026	1.81	1.84	1.78	1.80	1.80	-	27,351,979
Jul 2, 2026	1.76	1.86	1.75	1.80	1.80	2.27%	44,991,908
Jul 1, 2026	1.67	1.79	1.67	1.76	1.76	5.39%	40,962,620
Jun 30, 2026	1.69	1.71	1.64	1.67	1.67	-1.18%	18,333,800
Jun 29, 2026	1.66	1.70	1.61	1.69	1.69	1.81%	29,327,300
Jun 26, 2026	1.67	1.72	1.65	1.66	1.66	-1.19%	23,358,010
Jun 25, 2026	1.69	1.70	1.65	1.68	1.68	-1.18%	24,937,210
Jun 24, 2026	1.79	1.79	1.69	1.70	1.70	-5.03%	32,384,400
Jun 23, 2026	1.76	1.83	1.74	1.79	1.79	1.70%	34,871,700
Jun 22, 2026	1.75	1.76	1.70	1.76	1.76	0.57%	24,273,400
Jun 18, 2026	1.75	1.76	1.71	1.75	1.75	-0.57%	19,165,203
Jun 17, 2026	1.80	1.81	1.74	1.76	1.76	-2.76%	24,605,103
Jun 16, 2026	1.80	1.81	1.75	1.81	1.81	-	27,964,080
Jun 15, 2026	1.84	1.89	1.81	1.81	1.81	-1.63%	25,427,200
Jun 12, 2026	1.82	1.86	1.80	1.84	1.84	1.10%	28,298,600
Jun 11, 2026	1.80	1.85	1.78	1.82	1.82	0.55%	23,761,000
Jun 10, 2026	1.81	1.83	1.78	1.81	1.81	-0.55%	18,542,600
Jun 9, 2026	1.84	1.85	1.78	1.82	1.82	-1.62%	25,225,501
Jun 8, 2026	1.86	1.94	1.83	1.85	1.85	-2.12%	27,638,000
Jun 5, 2026	1.86	1.92	1.86	1.89	1.89	1.07%	22,086,348
Jun 4, 2026	1.89	1.91	1.86	1.87	1.87	-1.06%	19,052,100
Jun 3, 2026	1.90	1.91	1.86	1.89	1.89	-1.05%	22,716,800
Jun 2, 2026	1.96	1.97	1.89	1.91	1.91	-3.05%	30,079,135
Jun 1, 2026	1.90	1.97	1.87	1.97	1.97	3.68%	27,883,411
May 29, 2026	1.90	1.93	1.89	1.90	1.90	-	23,431,700
May 28, 2026	1.89	1.91	1.87	1.90	1.90	1.06%	18,030,700
May 27, 2026	1.91	1.92	1.86	1.88	1.88	-2.08%	21,302,300
May 26, 2026	1.96	1.96	1.90	1.92	1.92	-1.54%	20,341,701
May 25, 2026	1.93	1.96	1.92	1.95	1.95	1.04%	16,700,701
May 22, 2026	1.94	1.95	1.90	1.93	1.93	0.52%	17,172,400
May 21, 2026	1.97	1.99	1.92	1.92	1.92	-2.04%	24,742,700
May 20, 2026	2.02	2.02	1.96	1.96	1.96	-2.97%	21,335,208
May 19, 2026	1.99	2.03	1.99	2.02	2.02	1.00%	25,654,500
May 18, 2026	2.02	2.02	1.98	2.00	2.00	-1.48%	25,523,500
May 15, 2026	2.09	2.10	2.03	2.03	2.03	-2.87%	31,223,910
May 14, 2026	2.08	2.12	2.06	2.09	2.09	-	37,487,710
May 13, 2026	2.10	2.11	2.07	2.09	2.09	0.97%	24,173,500
May 12, 2026	2.12	2.12	2.07	2.07	2.07	-2.36%	28,019,710
May 11, 2026	2.13	2.14	2.11	2.12	2.12	-0.47%	28,272,600
May 8, 2026	2.10	2.14	2.09	2.13	2.13	0.95%	25,689,600
May 7, 2026	2.15	2.16	2.09	2.11	2.11	-1.86%	32,522,900
May 6, 2026	2.13	2.15	2.12	2.15	2.15	0.94%	28,972,100
Apr 30, 2026	2.11	2.14	2.09	2.13	2.13	0.47%	33,246,820
Apr 29, 2026	2.08	2.14	2.07	2.12	2.12	1.44%	31,893,710
Apr 28, 2026	2.10	2.12	2.07	2.09	2.09	-0.95%	25,049,020