Skip to main content
logo
Henan Huaying Agricultural Development Co., Ltd. (SHE:002321)
China flag China · Delayed Price · Currency is CNY
1.900
+0.020 (1.06%)
May 28, 2026, 3:04 PM CST

SHE:002321 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20261.891.911.871.901.901.06%18,030,700
May 27, 20261.911.921.861.881.88-2.08%21,302,300
May 26, 20261.961.961.901.921.92-1.54%20,341,701
May 25, 20261.931.961.921.951.951.04%16,700,701
May 22, 20261.941.951.901.931.930.52%17,172,400
May 21, 20261.971.991.921.921.92-2.04%24,742,700
May 20, 20262.022.021.961.961.96-2.97%21,335,208
May 19, 20261.992.031.992.022.021.00%25,654,500
May 18, 20262.022.021.982.002.00-1.48%25,523,500
May 15, 20262.092.102.032.032.03-2.87%31,223,910
May 14, 20262.082.122.062.092.09-37,487,710
May 13, 20262.102.112.072.092.090.97%24,173,500
May 12, 20262.122.122.072.072.07-2.36%28,019,710
May 11, 20262.132.142.112.122.12-0.47%28,272,600
May 8, 20262.102.142.092.132.130.95%25,689,600
May 7, 20262.152.162.092.112.11-1.86%32,522,900
May 6, 20262.132.152.122.152.150.94%28,972,100
Apr 30, 20262.112.142.092.132.130.47%33,246,820
Apr 29, 20262.082.142.072.122.121.44%31,893,710
Apr 28, 20262.102.122.072.092.09-0.95%25,049,020
Apr 27, 20262.092.122.052.112.110.48%27,947,600
Apr 24, 20262.112.132.092.102.100.48%25,473,400
Apr 23, 20262.162.172.082.092.09-3.69%44,922,440
Apr 22, 20262.162.232.152.172.17-0.91%35,782,940
Apr 21, 20262.182.212.152.192.19-0.45%39,929,100
Apr 20, 20262.222.252.172.202.200.46%42,845,100
Apr 17, 20262.222.232.162.192.19-2.23%53,973,220
Apr 16, 20262.302.312.222.242.24-5.49%95,450,130
Apr 15, 20262.292.402.212.372.373.49%139,026,100
Apr 14, 20262.442.442.262.292.290.88%167,066,800
Apr 13, 20262.132.272.132.272.2710.19%38,445,400
Apr 10, 20262.092.112.052.062.06-0.48%29,592,400
Apr 9, 20262.122.152.062.072.07-3.27%29,766,900
Apr 8, 20262.132.142.092.142.141.90%29,966,690
Apr 7, 20262.042.112.002.102.102.94%36,114,800
Apr 3, 20262.152.162.032.042.04-5.12%35,044,400
Apr 2, 20262.162.192.132.152.15-29,213,400
Apr 1, 20262.182.192.122.152.15-30,751,100
Mar 31, 20262.202.242.142.152.15-2.71%29,265,400
Mar 30, 20262.152.232.142.212.211.84%32,373,700
Mar 27, 20262.112.172.102.172.171.88%23,768,700
Mar 26, 20262.172.202.112.132.13-1.84%24,595,390
Mar 25, 20262.132.182.102.172.172.36%31,566,700
Mar 24, 20262.072.122.022.122.124.43%40,607,900
Mar 23, 20262.112.132.012.032.03-6.02%51,407,610
Mar 20, 20262.272.282.152.162.16-4.85%47,918,990
Mar 19, 20262.312.332.262.272.27-2.58%40,851,950
Mar 18, 20262.382.392.302.332.33-2.10%45,245,130
Mar 17, 20262.412.462.372.382.38-1.24%62,733,720
Mar 16, 20262.392.452.382.412.410.84%46,256,000