SHE:002321 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	1.80	1.81	1.74	1.76	1.76	-2.76%	24,605,103
Jun 16, 2026	1.80	1.81	1.75	1.81	1.81	-	27,964,080
Jun 15, 2026	1.84	1.89	1.81	1.81	1.81	-1.63%	25,427,200
Jun 12, 2026	1.82	1.86	1.80	1.84	1.84	1.10%	28,298,600
Jun 11, 2026	1.80	1.85	1.78	1.82	1.82	0.55%	23,761,000
Jun 10, 2026	1.81	1.83	1.78	1.81	1.81	-0.55%	18,542,600
Jun 9, 2026	1.84	1.85	1.78	1.82	1.82	-1.62%	25,225,501
Jun 8, 2026	1.86	1.94	1.83	1.85	1.85	-2.12%	27,638,000
Jun 5, 2026	1.86	1.92	1.86	1.89	1.89	1.07%	22,086,348
Jun 4, 2026	1.89	1.91	1.86	1.87	1.87	-1.06%	19,052,100
Jun 3, 2026	1.90	1.91	1.86	1.89	1.89	-1.05%	22,716,800
Jun 2, 2026	1.96	1.97	1.89	1.91	1.91	-3.05%	30,079,135
Jun 1, 2026	1.90	1.97	1.87	1.97	1.97	3.68%	27,883,411
May 29, 2026	1.90	1.93	1.89	1.90	1.90	-	23,431,700
May 28, 2026	1.89	1.91	1.87	1.90	1.90	1.06%	18,030,700
May 27, 2026	1.91	1.92	1.86	1.88	1.88	-2.08%	21,302,300
May 26, 2026	1.96	1.96	1.90	1.92	1.92	-1.54%	20,341,701
May 25, 2026	1.93	1.96	1.92	1.95	1.95	1.04%	16,700,701
May 22, 2026	1.94	1.95	1.90	1.93	1.93	0.52%	17,172,400
May 21, 2026	1.97	1.99	1.92	1.92	1.92	-2.04%	24,742,700
May 20, 2026	2.02	2.02	1.96	1.96	1.96	-2.97%	21,335,208
May 19, 2026	1.99	2.03	1.99	2.02	2.02	1.00%	25,654,500
May 18, 2026	2.02	2.02	1.98	2.00	2.00	-1.48%	25,523,500
May 15, 2026	2.09	2.10	2.03	2.03	2.03	-2.87%	31,223,910
May 14, 2026	2.08	2.12	2.06	2.09	2.09	-	37,487,710
May 13, 2026	2.10	2.11	2.07	2.09	2.09	0.97%	24,173,500
May 12, 2026	2.12	2.12	2.07	2.07	2.07	-2.36%	28,019,710
May 11, 2026	2.13	2.14	2.11	2.12	2.12	-0.47%	28,272,600
May 8, 2026	2.10	2.14	2.09	2.13	2.13	0.95%	25,689,600
May 7, 2026	2.15	2.16	2.09	2.11	2.11	-1.86%	32,522,900
May 6, 2026	2.13	2.15	2.12	2.15	2.15	0.94%	28,972,100
Apr 30, 2026	2.11	2.14	2.09	2.13	2.13	0.47%	33,246,820
Apr 29, 2026	2.08	2.14	2.07	2.12	2.12	1.44%	31,893,710
Apr 28, 2026	2.10	2.12	2.07	2.09	2.09	-0.95%	25,049,020
Apr 27, 2026	2.09	2.12	2.05	2.11	2.11	0.48%	27,947,600
Apr 24, 2026	2.11	2.13	2.09	2.10	2.10	0.48%	25,473,400
Apr 23, 2026	2.16	2.17	2.08	2.09	2.09	-3.69%	44,922,440
Apr 22, 2026	2.16	2.23	2.15	2.17	2.17	-0.91%	35,782,940
Apr 21, 2026	2.18	2.21	2.15	2.19	2.19	-0.45%	39,929,100
Apr 20, 2026	2.22	2.25	2.17	2.20	2.20	0.46%	42,845,100
Apr 17, 2026	2.22	2.23	2.16	2.19	2.19	-2.23%	53,973,220
Apr 16, 2026	2.30	2.31	2.22	2.24	2.24	-5.49%	95,450,130
Apr 15, 2026	2.29	2.40	2.21	2.37	2.37	3.49%	139,026,100
Apr 14, 2026	2.44	2.44	2.26	2.29	2.29	0.88%	167,066,800
Apr 13, 2026	2.13	2.27	2.13	2.27	2.27	10.19%	38,445,400
Apr 10, 2026	2.09	2.11	2.05	2.06	2.06	-0.48%	29,592,400
Apr 9, 2026	2.12	2.15	2.06	2.07	2.07	-3.27%	29,766,900
Apr 8, 2026	2.13	2.14	2.09	2.14	2.14	1.90%	29,966,690
Apr 7, 2026	2.04	2.11	2.00	2.10	2.10	2.94%	36,114,800
Apr 3, 2026	2.15	2.16	2.03	2.04	2.04	-5.12%	35,044,400