Henan Huaying Agricultural Development Co., Ltd. (SHE:002321)
China · Delayed Price · Currency is CNY 2.020
0.00 (0.00%)
Aug 25, 2026, 9:30 AM CST
SHE:002321 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2.03 | 2.04 | 1.98 | 2.02 | 2.02 | -0.49% | 24,086,983 |
| Aug 21, 2026 | 2.03 | 2.05 | 1.99 | 2.03 | 2.03 | -0.49% | 29,121,998 |
| Aug 20, 2026 | 2.03 | 2.06 | 1.99 | 2.04 | 2.04 | 0.49% | 39,595,500 |
| Aug 19, 2026 | 2.09 | 2.11 | 2.02 | 2.03 | 2.03 | -2.87% | 51,479,300 |
| Aug 18, 2026 | 2.01 | 2.11 | 2.01 | 2.09 | 2.09 | 3.47% | 55,057,900 |
| Aug 17, 2026 | 2.01 | 2.05 | 1.97 | 2.02 | 2.02 | 2.02% | 26,916,500 |
| Aug 14, 2026 | 2.00 | 2.01 | 1.95 | 1.98 | 1.98 | -1.00% | 24,407,500 |
| Aug 13, 2026 | 2.01 | 2.03 | 1.97 | 2.00 | 2.00 | - | 31,137,400 |
| Aug 12, 2026 | 1.99 | 2.02 | 1.96 | 2.00 | 2.00 | 0.50% | 29,336,515 |
| Aug 11, 2026 | 1.96 | 2.01 | 1.95 | 1.99 | 1.99 | 1.02% | 31,257,600 |
| Aug 10, 2026 | 1.90 | 1.98 | 1.89 | 1.97 | 1.97 | 3.68% | 36,147,896 |
| Aug 7, 2026 | 1.92 | 1.92 | 1.86 | 1.90 | 1.90 | -1.55% | 24,379,527 |
| Aug 6, 2026 | 1.92 | 1.94 | 1.87 | 1.93 | 1.93 | 1.05% | 21,742,400 |
| Aug 5, 2026 | 1.92 | 1.94 | 1.89 | 1.91 | 1.91 | -0.52% | 24,315,100 |
| Aug 4, 2026 | 1.92 | 1.93 | 1.89 | 1.92 | 1.92 | 0.52% | 19,728,600 |
| Aug 3, 2026 | 1.87 | 1.92 | 1.86 | 1.91 | 1.91 | 2.14% | 27,134,045 |
| Jul 31, 2026 | 1.85 | 1.87 | 1.82 | 1.87 | 1.87 | 1.63% | 23,743,900 |
| Jul 30, 2026 | 1.86 | 1.91 | 1.84 | 1.84 | 1.84 | -1.08% | 25,356,500 |
| Jul 29, 2026 | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | 0.54% | 23,815,000 |
| Jul 28, 2026 | 1.83 | 1.89 | 1.82 | 1.85 | 1.85 | 1.09% | 24,261,100 |
| Jul 27, 2026 | 1.80 | 1.84 | 1.79 | 1.83 | 1.83 | 1.10% | 15,952,700 |
| Jul 24, 2026 | 1.87 | 1.89 | 1.80 | 1.81 | 1.81 | -3.72% | 21,530,800 |
| Jul 23, 2026 | 1.82 | 1.88 | 1.81 | 1.88 | 1.88 | 2.73% | 25,513,100 |
| Jul 22, 2026 | 1.81 | 1.86 | 1.80 | 1.83 | 1.83 | 0.55% | 19,158,600 |
| Jul 21, 2026 | 1.86 | 1.86 | 1.79 | 1.82 | 1.82 | -2.15% | 28,480,900 |
| Jul 20, 2026 | 1.87 | 1.92 | 1.84 | 1.86 | 1.86 | - | 28,555,499 |
| Jul 17, 2026 | 1.92 | 1.96 | 1.84 | 1.86 | 1.86 | -3.12% | 34,044,800 |
| Jul 16, 2026 | 1.93 | 1.95 | 1.90 | 1.92 | 1.92 | - | 26,824,400 |
| Jul 15, 2026 | 1.88 | 1.94 | 1.86 | 1.92 | 1.92 | 1.59% | 32,167,800 |
| Jul 14, 2026 | 1.86 | 1.89 | 1.83 | 1.89 | 1.89 | 1.07% | 27,247,200 |
| Jul 13, 2026 | 1.89 | 1.91 | 1.85 | 1.87 | 1.87 | -0.53% | 24,069,200 |
| Jul 10, 2026 | 1.81 | 1.93 | 1.78 | 1.88 | 1.88 | 3.30% | 41,637,000 |
| Jul 9, 2026 | 1.82 | 1.85 | 1.79 | 1.82 | 1.82 | - | 24,559,102 |
| Jul 8, 2026 | 1.80 | 1.83 | 1.77 | 1.82 | 1.82 | 1.11% | 27,071,500 |
| Jul 7, 2026 | 1.81 | 1.82 | 1.77 | 1.80 | 1.80 | -1.10% | 33,341,200 |
| Jul 6, 2026 | 1.81 | 1.84 | 1.80 | 1.82 | 1.82 | 1.11% | 22,394,200 |
| Jul 3, 2026 | 1.81 | 1.84 | 1.78 | 1.80 | 1.80 | - | 27,351,979 |
| Jul 2, 2026 | 1.76 | 1.86 | 1.75 | 1.80 | 1.80 | 2.27% | 44,991,908 |
| Jul 1, 2026 | 1.67 | 1.79 | 1.67 | 1.76 | 1.76 | 5.39% | 40,962,620 |
| Jun 30, 2026 | 1.69 | 1.71 | 1.64 | 1.67 | 1.67 | -1.18% | 18,333,800 |
| Jun 29, 2026 | 1.66 | 1.70 | 1.61 | 1.69 | 1.69 | 1.81% | 29,327,300 |
| Jun 26, 2026 | 1.67 | 1.72 | 1.65 | 1.66 | 1.66 | -1.19% | 23,358,010 |
| Jun 25, 2026 | 1.69 | 1.70 | 1.65 | 1.68 | 1.68 | -1.18% | 24,937,210 |
| Jun 24, 2026 | 1.79 | 1.79 | 1.69 | 1.70 | 1.70 | -5.03% | 32,384,400 |
| Jun 23, 2026 | 1.76 | 1.83 | 1.74 | 1.79 | 1.79 | 1.70% | 34,871,700 |
| Jun 22, 2026 | 1.75 | 1.76 | 1.70 | 1.76 | 1.76 | 0.57% | 24,273,400 |
| Jun 18, 2026 | 1.75 | 1.76 | 1.71 | 1.75 | 1.75 | -0.57% | 19,165,203 |
| Jun 17, 2026 | 1.80 | 1.81 | 1.74 | 1.76 | 1.76 | -2.76% | 24,605,103 |
| Jun 16, 2026 | 1.80 | 1.81 | 1.75 | 1.81 | 1.81 | - | 27,964,080 |
| Jun 15, 2026 | 1.84 | 1.89 | 1.81 | 1.81 | 1.81 | -1.63% | 25,427,200 |