Skip to main content
logo
Henan Huaying Agricultural Development Co., Ltd. (SHE:002321)
China flag China · Delayed Price · Currency is CNY
2.040
-0.040 (-1.92%)
Sep 30, 2026, 3:04 PM CST

SHE:002321 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20262.082.102.002.042.04-1.92%91,820,700
Sep 29, 20262.072.122.042.082.08-1.89%119,484,420
Sep 28, 20262.312.382.042.122.12-6.61%207,668,686
Sep 24, 20262.112.272.112.272.2710.19%113,592,005
Sep 23, 20262.172.202.052.062.06-7.21%135,480,010
Sep 22, 20262.152.402.152.222.22-3.48%215,202,755
Sep 21, 20262.092.302.032.302.3010.05%118,080,500
Sep 18, 20262.112.182.042.092.09-4.13%105,455,659
Sep 17, 20261.972.181.942.182.1810.10%53,132,350
Sep 16, 20261.961.991.931.981.98-33,537,000
Sep 15, 20262.062.071.971.981.98-4.35%31,039,099
Sep 14, 20262.092.102.032.072.07-0.96%38,211,300
Sep 11, 20262.182.182.072.092.09-3.24%44,030,000
Sep 10, 20262.202.222.142.162.16-2.26%42,536,400
Sep 9, 20262.222.262.192.212.21-1.78%58,627,800
Sep 8, 20262.222.262.202.252.251.81%57,540,400
Sep 7, 20262.152.222.132.212.213.27%61,923,700
Sep 4, 20262.072.172.052.142.143.38%38,457,818
Sep 3, 20262.102.122.052.072.07-1.90%29,894,383
Sep 2, 20262.172.172.082.112.11-2.76%31,810,200
Sep 1, 20262.082.182.072.172.174.33%43,857,100
Aug 31, 20262.152.152.072.082.08-3.26%33,625,400
Aug 28, 20262.112.162.072.152.151.90%35,783,976
Aug 27, 20262.062.122.042.112.112.43%36,539,100
Aug 26, 20262.072.112.052.062.06-0.48%23,341,900
Aug 25, 20262.032.082.012.072.072.48%24,641,097
Aug 24, 20262.032.041.982.022.02-0.49%24,086,983
Aug 21, 20262.032.051.992.032.03-0.49%29,121,998
Aug 20, 20262.032.061.992.042.040.49%39,595,500
Aug 19, 20262.092.112.022.032.03-2.87%51,479,300
Aug 18, 20262.012.112.012.092.093.47%55,057,900
Aug 17, 20262.012.051.972.022.022.02%26,916,500
Aug 14, 20262.002.011.951.981.98-1.00%24,407,500
Aug 13, 20262.012.031.972.002.00-31,137,400
Aug 12, 20261.992.021.962.002.000.50%29,336,515
Aug 11, 20261.962.011.951.991.991.02%31,257,600
Aug 10, 20261.901.981.891.971.973.68%36,147,896
Aug 7, 20261.921.921.861.901.90-1.55%24,379,527
Aug 6, 20261.921.941.871.931.931.05%21,742,400
Aug 5, 20261.921.941.891.911.91-0.52%24,315,100
Aug 4, 20261.921.931.891.921.920.52%19,728,600
Aug 3, 20261.871.921.861.911.912.14%27,134,045
Jul 31, 20261.851.871.821.871.871.63%23,743,900
Jul 30, 20261.861.911.841.841.84-1.08%25,356,500
Jul 29, 20261.851.881.841.861.860.54%23,815,000
Jul 28, 20261.831.891.821.851.851.09%24,261,100
Jul 27, 20261.801.841.791.831.831.10%15,952,700
Jul 24, 20261.871.891.801.811.81-3.72%21,530,800
Jul 23, 20261.821.881.811.881.882.73%25,513,100
Jul 22, 20261.811.861.801.831.830.55%19,158,600