SHE:002322 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	12.29	13.60	12.29	13.23	13.23	-2.36%	17,345,600
Oct 27, 2026	13.47	13.80	13.32	13.55	13.55	-0.29%	22,244,456
Oct 26, 2026	13.99	14.15	13.46	13.59	13.59	-0.59%	34,109,233
Oct 23, 2026	12.29	13.67	12.10	13.67	13.67	9.98%	26,467,755
Oct 22, 2026	12.89	12.96	12.41	12.43	12.43	-4.09%	12,921,510
Oct 21, 2026	13.02	13.13	12.91	12.96	12.96	-0.46%	9,842,527
Oct 20, 2026	13.03	13.13	12.86	13.02	13.02	-1.66%	16,335,051
Oct 19, 2026	13.00	13.30	12.82	13.24	13.24	1.85%	19,671,100
Oct 16, 2026	12.65	13.18	12.61	13.00	13.00	3.83%	23,145,115
Oct 15, 2026	12.32	12.90	12.31	12.52	12.52	0.32%	18,351,900
Oct 14, 2026	13.11	13.33	12.45	12.48	12.48	-4.59%	31,984,293
Oct 13, 2026	13.08	13.08	12.67	13.08	13.08	10.01%	24,668,255
Oct 12, 2026	11.95	12.02	11.82	11.89	11.89	-0.50%	4,344,000
Oct 9, 2026	11.80	11.98	11.47	11.95	11.95	0.84%	7,003,000
Oct 8, 2026	11.93	12.09	11.80	11.85	11.85	-0.08%	5,484,300
Sep 30, 2026	11.96	12.02	11.80	11.86	11.86	-0.25%	3,862,713
Sep 29, 2026	11.91	12.01	11.83	11.89	11.89	-1.00%	6,321,800
Sep 28, 2026	11.96	12.09	11.86	12.01	12.01	0.17%	5,641,018
Sep 24, 2026	11.96	12.12	11.90	11.99	11.99	-0.08%	4,290,502
Sep 23, 2026	12.12	12.14	11.95	12.00	12.00	-1.15%	3,808,000
Sep 22, 2026	12.15	12.24	12.06	12.14	12.14	-0.08%	4,434,092
Sep 21, 2026	11.75	12.19	11.74	12.15	12.15	4.11%	8,284,584
Sep 18, 2026	11.95	11.95	11.67	11.67	11.67	-1.44%	4,310,500
Sep 17, 2026	11.81	11.90	11.70	11.84	11.84	-0.08%	2,873,301
Sep 16, 2026	11.79	11.95	11.66	11.85	11.85	0.51%	3,155,200
Sep 15, 2026	11.95	12.04	11.75	11.79	11.79	-1.50%	3,341,898
Sep 14, 2026	11.80	11.98	11.80	11.97	11.97	1.44%	4,252,400
Sep 11, 2026	12.04	12.11	11.75	11.80	11.80	-2.64%	5,017,947
Sep 10, 2026	12.21	12.29	12.11	12.12	12.12	-1.22%	3,954,590
Sep 9, 2026	12.37	12.39	12.16	12.27	12.27	-0.81%	4,672,212
Sep 8, 2026	12.77	12.77	12.60	12.71	12.37	-0.31%	5,026,202
Sep 7, 2026	12.71	12.77	12.60	12.75	12.41	-0.08%	6,094,304
Sep 4, 2026	12.94	13.09	12.72	12.76	12.42	-1.09%	6,332,300
Sep 3, 2026	13.00	13.15	12.83	12.90	12.55	0.08%	8,377,200
Sep 2, 2026	12.90	13.15	12.77	12.89	12.55	-0.08%	11,169,100
Sep 1, 2026	12.74	12.96	12.72	12.90	12.55	1.26%	10,994,800
Aug 31, 2026	12.26	12.75	12.20	12.74	12.40	2.74%	15,706,430
Aug 28, 2026	12.52	12.68	12.38	12.40	12.07	-0.32%	13,815,313
Aug 27, 2026	11.96	12.51	11.90	12.44	12.11	4.01%	17,492,213
Aug 26, 2026	11.80	11.98	11.75	11.96	11.64	0.59%	9,416,900
Aug 25, 2026	11.69	11.95	11.63	11.89	11.57	0.59%	9,946,890
Aug 24, 2026	11.74	11.90	11.70	11.82	11.50	0.60%	12,796,400
Aug 21, 2026	11.68	11.79	11.54	11.75	11.44	-0.34%	11,467,767
Aug 20, 2026	12.14	12.15	11.69	11.79	11.47	-2.88%	15,782,100
Aug 19, 2026	12.35	12.46	11.88	12.14	11.82	-4.26%	24,136,100
Aug 18, 2026	12.99	13.21	12.43	12.68	12.34	-2.39%	34,753,933
Aug 17, 2026	13.66	14.11	12.65	12.99	12.64	-0.46%	51,064,445
Aug 14, 2026	12.39	13.05	12.16	13.05	12.70	10.03%	25,110,868
Aug 13, 2026	11.86	11.86	11.86	11.86	11.54	10.02%	5,371,954
Aug 12, 2026	10.67	10.82	10.67	10.78	10.49	0.65%	3,039,310