SHE:002322 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.04	12.11	11.75	11.80	11.80	-2.64%	5,017,947
Sep 10, 2026	12.21	12.29	12.11	12.12	12.12	-1.22%	3,954,590
Sep 9, 2026	12.37	12.39	12.16	12.27	12.27	-0.81%	4,672,212
Sep 8, 2026	12.77	12.77	12.60	12.71	12.37	-0.31%	5,026,202
Sep 7, 2026	12.71	12.77	12.60	12.75	12.41	-0.08%	6,094,304
Sep 4, 2026	12.94	13.09	12.72	12.76	12.42	-1.09%	6,332,300
Sep 3, 2026	13.00	13.15	12.83	12.90	12.55	0.08%	8,377,200
Sep 2, 2026	12.90	13.15	12.77	12.89	12.55	-0.08%	11,169,100
Sep 1, 2026	12.74	12.96	12.72	12.90	12.55	1.26%	10,994,800
Aug 31, 2026	12.26	12.75	12.20	12.74	12.40	2.74%	15,706,430
Aug 28, 2026	12.52	12.68	12.38	12.40	12.07	-0.32%	13,815,313
Aug 27, 2026	11.96	12.51	11.90	12.44	12.11	4.01%	17,492,213
Aug 26, 2026	11.80	11.98	11.75	11.96	11.64	0.59%	9,416,900
Aug 25, 2026	11.69	11.95	11.63	11.89	11.57	0.59%	9,946,890
Aug 24, 2026	11.74	11.90	11.70	11.82	11.50	0.60%	12,796,400
Aug 21, 2026	11.68	11.79	11.54	11.75	11.44	-0.34%	11,467,767
Aug 20, 2026	12.14	12.15	11.69	11.79	11.47	-2.88%	15,782,100
Aug 19, 2026	12.35	12.46	11.88	12.14	11.82	-4.26%	24,136,100
Aug 18, 2026	12.99	13.21	12.43	12.68	12.34	-2.39%	34,753,933
Aug 17, 2026	13.66	14.11	12.65	12.99	12.64	-0.46%	51,064,445
Aug 14, 2026	12.39	13.05	12.16	13.05	12.70	10.03%	25,110,868
Aug 13, 2026	11.86	11.86	11.86	11.86	11.54	10.02%	5,371,954
Aug 12, 2026	10.67	10.82	10.67	10.78	10.49	0.65%	3,039,310
Aug 11, 2026	10.76	10.83	10.67	10.71	10.42	-1.02%	2,339,300
Aug 10, 2026	10.65	10.83	10.62	10.82	10.53	1.31%	2,847,850
Aug 7, 2026	10.80	10.80	10.52	10.68	10.39	-0.93%	3,188,102
Aug 6, 2026	10.71	10.82	10.61	10.78	10.49	0.65%	3,369,200
Aug 5, 2026	10.66	10.80	10.62	10.71	10.42	0.28%	3,898,794
Aug 4, 2026	10.85	10.92	10.66	10.68	10.39	-1.57%	5,280,700
Aug 3, 2026	10.74	10.87	10.68	10.85	10.56	1.12%	4,283,193
Jul 31, 2026	10.51	10.79	10.44	10.73	10.44	2.09%	4,886,304
Jul 30, 2026	10.47	10.63	10.41	10.51	10.23	0.38%	3,885,500
Jul 29, 2026	10.16	10.55	10.11	10.47	10.19	3.36%	4,443,900
Jul 28, 2026	9.88	10.16	9.87	10.13	9.86	1.81%	2,606,000
Jul 27, 2026	9.83	10.01	9.76	9.95	9.68	1.22%	2,533,800
Jul 24, 2026	10.05	10.08	9.81	9.83	9.57	-2.48%	2,474,700
Jul 23, 2026	9.85	10.09	9.81	10.08	9.81	2.13%	2,984,959
Jul 22, 2026	9.98	9.99	9.75	9.87	9.61	-1.00%	3,416,286
Jul 21, 2026	10.02	10.16	9.86	9.97	9.70	-1.09%	5,237,687
Jul 20, 2026	10.28	10.38	9.96	10.08	9.81	-1.47%	5,161,504
Jul 17, 2026	10.28	10.48	10.18	10.23	9.96	-1.06%	4,372,696
Jul 16, 2026	10.28	10.50	10.06	10.34	10.06	1.67%	4,397,300
Jul 15, 2026	9.99	10.25	9.92	10.17	9.90	1.90%	2,935,200
Jul 14, 2026	9.70	10.00	9.66	9.98	9.71	2.78%	2,769,200
Jul 13, 2026	9.85	9.98	9.66	9.71	9.45	-1.52%	3,283,400
Jul 10, 2026	9.70	10.04	9.59	9.86	9.60	1.54%	2,794,200
Jul 9, 2026	9.86	9.88	9.51	9.71	9.45	-1.12%	2,606,686
Jul 8, 2026	9.83	9.92	9.65	9.82	9.56	-	2,858,800
Jul 7, 2026	10.14	10.15	9.82	9.82	9.56	-3.25%	2,679,473
Jul 6, 2026	10.21	10.34	10.13	10.15	9.88	-0.29%	2,757,600