SHE:002322 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.63	10.63	10.15	10.26	-	-0.48%	1,977,900
Jun 17, 2026	10.57	10.57	10.27	10.31	10.31	-2.83%	3,184,127
Jun 16, 2026	10.80	10.80	10.55	10.61	10.61	-1.76%	2,693,300
Jun 15, 2026	10.65	10.88	10.65	10.80	10.80	1.41%	2,049,100
Jun 12, 2026	10.63	10.72	10.49	10.65	10.65	1.72%	2,442,815
Jun 11, 2026	10.50	10.61	10.39	10.47	10.47	-0.66%	3,128,800
Jun 10, 2026	10.68	10.72	10.40	10.54	10.54	-1.95%	2,628,227
Jun 9, 2026	10.67	10.77	10.59	10.75	10.75	0.94%	2,009,500
Jun 8, 2026	10.80	10.98	10.50	10.65	10.65	-3.97%	3,989,800
Jun 5, 2026	11.10	11.26	11.06	11.09	11.09	-0.45%	2,513,900
Jun 4, 2026	11.35	11.35	11.10	11.14	11.14	-2.11%	2,501,884
Jun 3, 2026	11.59	11.60	11.27	11.38	11.38	-1.90%	3,384,900
Jun 2, 2026	11.61	11.67	11.44	11.60	11.60	-0.09%	2,900,800
Jun 1, 2026	11.25	11.64	11.16	11.61	11.61	3.20%	4,320,490
May 29, 2026	11.30	11.41	11.20	11.25	11.25	-0.44%	3,914,800
May 28, 2026	11.18	11.38	11.14	11.30	11.30	0.89%	2,807,301
May 27, 2026	11.53	11.56	11.16	11.20	11.20	-2.86%	4,577,100
May 26, 2026	11.64	11.67	11.38	11.53	11.53	-1.45%	4,026,000
May 25, 2026	11.68	11.83	11.56	11.70	11.70	-	3,211,300
May 22, 2026	11.56	11.75	11.42	11.70	11.70	1.92%	4,025,541
May 21, 2026	11.90	11.99	11.46	11.48	11.48	-3.20%	4,828,841
May 20, 2026	12.03	12.03	11.71	11.86	11.86	-1.41%	4,038,200
May 19, 2026	11.66	12.05	11.64	12.03	12.03	3.08%	4,999,000
May 18, 2026	11.75	11.77	11.53	11.67	11.67	-0.85%	5,174,727
May 15, 2026	11.78	11.92	11.67	11.77	11.77	-0.17%	4,193,800
May 14, 2026	12.16	12.22	11.79	11.79	11.79	-3.04%	6,060,100
May 13, 2026	11.93	12.21	11.81	12.16	12.16	1.93%	6,524,689
May 12, 2026	12.14	12.16	11.91	11.93	11.93	-1.65%	5,235,300
May 11, 2026	12.21	12.35	12.06	12.13	12.13	-0.66%	7,135,619
May 8, 2026	12.12	12.24	12.03	12.21	12.21	0.58%	4,861,701
May 7, 2026	12.04	12.17	11.91	12.14	12.14	0.83%	8,368,805
May 6, 2026	12.11	12.19	11.99	12.04	12.04	-0.41%	9,097,900
Apr 30, 2026	12.11	12.21	12.03	12.09	12.09	-0.17%	5,407,500
Apr 29, 2026	12.22	12.51	12.22	12.44	12.11	1.47%	5,803,305
Apr 28, 2026	12.37	12.43	12.17	12.26	11.93	-1.21%	8,035,400
Apr 27, 2026	12.76	12.76	12.19	12.41	12.08	-2.82%	17,107,100
Apr 24, 2026	13.43	13.54	12.77	12.77	12.43	-10.01%	22,547,860
Apr 23, 2026	14.14	14.40	14.06	14.19	13.81	0.42%	6,347,300
Apr 22, 2026	14.01	14.21	13.92	14.13	13.76	0.21%	4,613,500
Apr 21, 2026	14.34	14.42	13.98	14.10	13.73	-2.22%	6,468,500
Apr 20, 2026	14.14	14.57	14.10	14.42	14.04	2.12%	8,599,400
Apr 17, 2026	14.40	14.48	14.09	14.12	13.75	-2.42%	8,331,700
Apr 16, 2026	14.05	14.56	13.97	14.47	14.09	2.92%	8,428,300
Apr 15, 2026	13.99	14.26	13.81	14.06	13.69	0.79%	6,184,800
Apr 14, 2026	13.89	14.32	13.78	13.95	13.58	1.16%	6,742,308
Apr 13, 2026	13.58	13.81	13.42	13.79	13.42	1.62%	5,449,600
Apr 10, 2026	13.38	13.82	13.25	13.57	13.21	2.73%	7,513,290
Apr 9, 2026	13.35	13.41	13.10	13.21	12.86	-1.64%	4,448,500
Apr 8, 2026	13.30	13.75	13.28	13.43	13.07	2.75%	6,278,400
Apr 7, 2026	12.94	13.31	12.77	13.07	12.72	1.08%	5,195,400