Skip to main content
logo
Shanghai Pret Composites Co., Ltd. (SHE:002324)
China flag China · Delayed Price · Currency is CNY
14.98
+0.20 (1.35%)
Apr 28, 2026, 3:04 PM CST

Shanghai Pret Composites Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.6515.7514.5014.9814.981.35%61,412,305
Apr 27, 202615.5115.8314.7814.7814.78-9.99%49,491,920
Apr 24, 202616.6816.8716.3316.4216.42-2.44%40,084,539
Apr 23, 202617.2617.4216.7216.8316.83-3.44%47,714,404
Apr 22, 202617.2817.7017.2017.4317.431.75%62,768,113
Apr 21, 202617.6017.7016.9317.1317.13-1.04%78,364,800
Apr 20, 202615.7917.3115.7617.3117.319.97%67,035,870
Apr 17, 202615.4215.9515.3515.7415.741.42%25,549,976
Apr 16, 202615.3915.5615.2215.5215.521.77%16,972,618
Apr 15, 202615.7015.7715.2315.2515.25-1.80%19,193,600
Apr 14, 202615.3615.5415.2315.5315.531.70%20,043,438
Apr 13, 202615.2715.4015.1415.2715.27-0.84%13,736,310
Apr 10, 202615.4015.6315.3515.4015.400.85%13,864,330
Apr 9, 202615.3515.5315.2415.2715.27-1.48%14,530,540
Apr 8, 202615.4215.5515.3115.5015.504.24%20,429,330
Apr 7, 202614.8015.0214.7414.8714.871.50%9,584,113
Apr 3, 202614.9515.0114.6014.6514.65-2.01%10,205,200
Apr 2, 202615.4315.5014.8614.9514.95-2.61%14,844,630
Apr 1, 202615.3115.4815.0915.3515.352.33%23,769,540
Mar 31, 202615.0915.3214.9115.0015.00-0.60%16,270,838
Mar 30, 202614.7615.2014.6015.0915.091.41%16,741,700
Mar 27, 202614.4215.0014.3814.8814.881.71%14,289,750
Mar 26, 202614.8415.0114.5714.6314.63-1.61%13,265,110
Mar 25, 202614.5714.9814.5714.8714.872.48%18,846,000
Mar 24, 202614.6014.6714.1214.5114.511.61%18,380,440
Mar 23, 202614.8015.0714.1614.2814.28-4.99%24,731,506
Mar 20, 202615.5315.6915.0015.0315.03-2.66%18,116,210
Mar 19, 202615.8015.9415.3115.4415.44-3.80%23,540,670
Mar 18, 202615.9216.1215.7116.0516.050.88%16,996,310
Mar 17, 202616.6016.7115.8715.9115.91-4.27%25,367,790
Mar 16, 202616.8216.9516.4016.6216.62-1.42%22,362,290
Mar 13, 202616.8117.2016.7916.8616.86-0.71%25,608,450
Mar 12, 202617.3017.4616.9316.9816.98-2.08%20,600,730
Mar 11, 202617.2417.6817.1617.3417.340.99%32,592,710
Mar 10, 202617.0917.3516.9017.1717.171.36%20,505,290
Mar 9, 202616.8217.1016.4016.9416.94-0.70%22,348,770
Mar 6, 202616.8917.3016.8517.0617.060.95%20,452,040
Mar 5, 202616.8417.2316.7316.9016.902.30%24,302,170
Mar 4, 202616.4716.8616.4316.5216.52-0.84%20,108,410
Mar 3, 202617.7617.8816.5916.6616.66-6.14%33,297,320
Mar 2, 202617.7818.0517.5517.7517.75-1.50%24,723,530
Feb 27, 202617.8818.1017.8818.0218.02-0.06%19,850,100
Feb 26, 202618.2718.2917.8318.0318.03-1.85%27,824,160
Feb 25, 202617.9018.4717.9018.3718.372.34%26,700,900
Feb 24, 202618.1318.1517.8617.9517.95-16,794,090
Feb 13, 202618.0118.1717.8717.9517.95-0.17%22,177,800
Feb 12, 202618.1018.1317.9017.9817.98-0.33%16,221,944
Feb 11, 202618.0118.3017.9218.0418.040.17%19,722,304
Feb 10, 202618.0818.1717.8818.0118.01-0.55%18,856,786
Feb 9, 202617.8918.1317.6918.1118.113.31%27,378,330