Skip to main content
logo
Zhejiang Yongtai Technology Co.,Ltd. (SHE:002326)
China flag China · Delayed Price · Currency is CNY
14.75
-0.38 (-2.51%)
Nov 6, 2026, 3:04 PM CST

SHE:002326 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202614.0015.1314.0014.7514.75-2.51%14,317,197
Nov 5, 202614.6915.4414.5815.1315.132.79%25,273,544
Nov 4, 202614.3314.7614.0514.7214.722.72%19,602,363
Nov 3, 202614.1114.6914.0614.3314.330.92%17,155,545
Nov 2, 202613.9614.3413.8414.2014.201.57%14,616,000
Oct 30, 202614.0014.5313.9313.9813.98-1.69%14,679,319
Oct 29, 202614.6014.7214.2014.2214.22-3.07%11,563,310
Oct 28, 202614.5714.8014.5114.6714.671.17%11,941,923
Oct 27, 202614.7514.9514.5014.5014.50-1.09%12,682,771
Oct 26, 202614.5714.7614.3614.6614.660.62%14,653,660
Oct 23, 202613.9114.6313.6214.5714.573.04%25,265,223
Oct 22, 202614.5814.6914.1414.1414.14-3.61%19,183,231
Oct 21, 202615.1515.2114.6314.6714.67-3.61%26,647,186
Oct 20, 202614.8515.5014.7215.2215.221.26%29,923,042
Oct 19, 202615.8015.8914.8915.0315.03-9.13%51,351,496
Oct 16, 202616.5016.8016.0716.5416.541.53%29,193,735
Oct 15, 202615.6016.4715.5016.2916.291.50%23,528,004
Oct 14, 202616.3516.7216.0316.0516.05-1.83%14,643,019
Oct 13, 202616.3916.5215.8016.3516.35-1.68%23,784,220
Oct 12, 202617.0017.2416.6116.6316.63-3.26%21,247,104
Oct 9, 202616.5017.3816.4617.1917.193.49%41,451,370
Oct 8, 202616.4017.0416.3016.6116.610.85%21,622,565
Sep 30, 202616.1716.4916.0916.4716.471.92%11,887,745
Sep 29, 202615.8916.3615.8916.1616.161.06%12,034,577
Sep 28, 202616.5716.5715.8515.9915.99-3.50%15,054,790
Sep 24, 202616.9717.0516.5716.5716.57-2.30%10,932,282
Sep 23, 202617.1717.1816.8816.9616.96-1.28%12,523,406
Sep 22, 202617.3017.4417.1317.1817.18-0.69%16,636,675
Sep 21, 202617.5017.5217.2617.3017.30-0.17%15,120,763
Sep 18, 202617.2017.3817.1217.3317.330.76%14,836,849
Sep 17, 202617.2017.3517.0817.2017.20-0.35%11,080,756
Sep 16, 202617.0817.3916.8417.2617.261.41%15,628,229
Sep 15, 202617.0617.2816.9717.0217.02-0.47%10,887,700
Sep 14, 202616.8817.2516.7017.1017.100.83%13,724,410
Sep 11, 202617.1817.2116.5916.9616.96-2.14%17,781,888
Sep 10, 202617.5617.5617.1717.3317.33-1.81%15,549,042
Sep 9, 202617.6517.8017.5317.6517.65-0.17%10,823,886
Sep 8, 202617.7917.9717.6017.6817.68-0.67%14,187,485
Sep 7, 202617.6817.8617.5017.8017.800.91%12,550,578
Sep 4, 202618.0918.1617.5117.6417.64-2.16%19,118,332
Sep 3, 202618.1418.2817.8018.0318.030.28%21,567,179
Sep 2, 202618.1918.3217.8417.9817.98-1.96%18,495,668
Sep 1, 202618.7518.9018.3218.3418.34-2.29%18,966,403
Aug 31, 202618.8518.9018.3918.7718.77-1.68%22,998,239
Aug 28, 202619.0019.3718.8619.0919.090.47%28,195,526
Aug 27, 202618.7719.0718.7119.0019.000.53%23,105,714
Aug 26, 202619.5019.6118.8818.9018.90-2.63%30,699,461
Aug 25, 202619.7219.8019.0119.4119.41-2.22%24,197,238
Aug 24, 202620.0520.3619.6219.8519.85-1.39%25,606,449
Aug 21, 202620.0020.5619.8320.1320.13-0.15%29,271,326