Anhui Wantong Technology Co.,Ltd. (SHE:002331)
China · Delayed Price · Currency is CNY 10.01
+0.11 (1.11%)
Jan 23, 2026, 3:04 PM CST
Anhui Wantong Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.01 | 10.05 | 9.80 | 10.01 | 10.01 | 1.11% | 21,303,240 |
| Jan 22, 2026 | 10.02 | 10.42 | 9.85 | 9.90 | 9.90 | 0.30% | 27,833,760 |
| Jan 21, 2026 | 10.07 | 10.20 | 9.78 | 9.87 | 9.87 | -1.40% | 21,501,040 |
| Jan 20, 2026 | 10.40 | 10.45 | 9.93 | 10.01 | 10.01 | -3.56% | 26,734,392 |
| Jan 19, 2026 | 10.49 | 10.58 | 10.18 | 10.38 | 10.38 | -1.89% | 46,123,528 |
| Jan 16, 2026 | 9.71 | 10.58 | 9.66 | 10.58 | 10.58 | 9.98% | 45,116,820 |
| Jan 15, 2026 | 9.41 | 9.87 | 9.33 | 9.62 | 9.62 | 1.26% | 29,107,140 |
| Jan 14, 2026 | 9.45 | 9.63 | 9.28 | 9.50 | 9.50 | 0.64% | 18,101,240 |
| Jan 13, 2026 | 9.51 | 9.70 | 9.33 | 9.44 | 9.44 | -0.42% | 19,275,180 |
| Jan 12, 2026 | 9.35 | 9.50 | 9.28 | 9.48 | 9.48 | 1.94% | 18,452,382 |
| Jan 9, 2026 | 9.18 | 9.35 | 9.09 | 9.30 | 9.30 | 0.65% | 13,800,410 |
| Jan 8, 2026 | 9.04 | 9.26 | 9.04 | 9.24 | 9.24 | 1.99% | 13,718,500 |
| Jan 7, 2026 | 9.15 | 9.19 | 8.98 | 9.06 | 9.06 | -1.63% | 10,202,600 |
| Jan 6, 2026 | 9.14 | 9.30 | 9.08 | 9.21 | 9.21 | 0.77% | 10,995,860 |
| Jan 5, 2026 | 8.96 | 9.27 | 8.89 | 9.14 | 9.14 | 2.47% | 12,014,340 |
| Dec 31, 2025 | 8.79 | 8.98 | 8.70 | 8.92 | 8.92 | 1.48% | 8,498,860 |
| Dec 30, 2025 | 8.94 | 8.99 | 8.78 | 8.79 | 8.79 | -1.46% | 9,863,041 |
| Dec 29, 2025 | 9.01 | 9.02 | 8.84 | 8.92 | 8.92 | -1.00% | 8,776,420 |
| Dec 26, 2025 | 9.05 | 9.15 | 8.96 | 9.01 | 9.01 | -0.44% | 8,258,120 |
| Dec 25, 2025 | 8.92 | 9.08 | 8.91 | 9.05 | 9.05 | 1.46% | 8,509,723 |
| Dec 24, 2025 | 8.87 | 9.03 | 8.85 | 8.92 | 8.92 | 0.56% | 6,723,700 |
| Dec 23, 2025 | 8.89 | 8.95 | 8.76 | 8.87 | 8.87 | -0.34% | 8,816,320 |
| Dec 22, 2025 | 8.77 | 9.06 | 8.71 | 8.90 | 8.90 | 1.48% | 10,890,000 |
| Dec 19, 2025 | 8.69 | 8.83 | 8.64 | 8.77 | 8.77 | 1.62% | 7,730,600 |
| Dec 18, 2025 | 8.42 | 8.74 | 8.40 | 8.63 | 8.63 | 1.53% | 10,381,840 |
| Dec 17, 2025 | 8.60 | 8.71 | 8.30 | 8.50 | 8.50 | -1.85% | 13,731,490 |
| Dec 16, 2025 | 8.77 | 8.83 | 8.47 | 8.66 | 8.66 | 0.23% | 14,443,500 |
| Dec 15, 2025 | 8.66 | 8.72 | 8.47 | 8.64 | 8.64 | -0.69% | 10,398,070 |
| Dec 12, 2025 | 8.84 | 8.92 | 8.66 | 8.70 | 8.70 | -2.03% | 11,846,100 |
| Dec 11, 2025 | 9.11 | 9.12 | 8.87 | 8.88 | 8.88 | -2.63% | 12,448,700 |
| Dec 10, 2025 | 9.38 | 9.42 | 9.11 | 9.12 | 9.12 | -2.46% | 13,487,700 |
| Dec 9, 2025 | 9.33 | 9.52 | 9.24 | 9.35 | 9.35 | -0.11% | 11,876,760 |
| Dec 8, 2025 | 9.25 | 9.42 | 9.22 | 9.36 | 9.36 | 1.19% | 15,844,500 |
| Dec 5, 2025 | 9.06 | 9.27 | 8.88 | 9.25 | 9.25 | 1.98% | 18,833,280 |
| Dec 4, 2025 | 9.25 | 9.50 | 9.03 | 9.07 | 9.07 | -2.37% | 23,744,860 |
| Dec 3, 2025 | 9.60 | 9.63 | 9.26 | 9.29 | 9.29 | -3.33% | 21,554,540 |
| Dec 2, 2025 | 9.52 | 9.73 | 9.37 | 9.61 | 9.61 | 0.95% | 26,335,500 |
| Dec 1, 2025 | 9.33 | 9.68 | 9.23 | 9.52 | 9.52 | 1.93% | 29,631,661 |
| Nov 28, 2025 | 9.30 | 9.54 | 9.12 | 9.34 | 9.34 | 1.74% | 25,747,740 |
| Nov 27, 2025 | 9.25 | 9.50 | 9.18 | 9.18 | 9.18 | -3.06% | 35,040,740 |
| Nov 26, 2025 | 9.50 | 9.90 | 9.38 | 9.47 | 9.47 | -1.25% | 41,329,491 |
| Nov 25, 2025 | 9.56 | 9.80 | 9.41 | 9.59 | 9.59 | -0.10% | 47,918,040 |
| Nov 24, 2025 | 9.55 | 9.61 | 9.22 | 9.60 | 9.60 | -0.10% | 54,132,480 |
| Nov 21, 2025 | 10.29 | 10.75 | 9.37 | 9.61 | 9.61 | -4.66% | 96,874,710 |
| Nov 20, 2025 | 9.40 | 10.08 | 9.35 | 10.08 | 10.08 | 10.04% | 25,548,700 |
| Nov 19, 2025 | 9.46 | 9.46 | 9.11 | 9.16 | 9.16 | -3.17% | 35,662,200 |
| Nov 18, 2025 | 9.30 | 9.68 | 9.18 | 9.46 | 9.46 | 0.96% | 56,036,880 |
| Nov 17, 2025 | 8.75 | 9.61 | 8.69 | 9.37 | 9.37 | 7.21% | 69,176,820 |
| Nov 14, 2025 | 8.75 | 8.84 | 8.66 | 8.74 | 8.74 | -0.34% | 10,860,860 |
| Nov 13, 2025 | 8.61 | 8.77 | 8.52 | 8.77 | 8.77 | 1.98% | 9,469,084 |