Anhui Wantong Technology Co.,Ltd. (SHE:002331)
China · Delayed Price · Currency is CNY 8.09
-0.01 (-0.12%)
Mar 31, 2026, 3:04 PM CST
Anhui Wantong Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.11 | 8.26 | 8.08 | 8.09 | 8.09 | -0.12% | 6,506,843 |
| Mar 30, 2026 | 7.90 | 8.12 | 7.86 | 8.10 | 8.10 | 1.38% | 5,054,646 |
| Mar 27, 2026 | 7.87 | 8.06 | 7.78 | 7.99 | 7.99 | 1.01% | 5,515,660 |
| Mar 26, 2026 | 8.09 | 8.16 | 7.86 | 7.91 | 7.91 | -1.98% | 6,807,900 |
| Mar 25, 2026 | 8.03 | 8.13 | 8.00 | 8.07 | 8.07 | 1.00% | 5,854,200 |
| Mar 24, 2026 | 7.89 | 8.01 | 7.67 | 7.99 | 7.99 | 3.77% | 11,125,246 |
| Mar 23, 2026 | 8.14 | 8.14 | 7.65 | 7.70 | 7.70 | -5.98% | 13,651,640 |
| Mar 20, 2026 | 8.54 | 8.58 | 8.16 | 8.19 | 8.19 | -3.76% | 10,500,490 |
| Mar 19, 2026 | 8.61 | 8.67 | 8.48 | 8.51 | 8.51 | -2.07% | 7,327,561 |
| Mar 18, 2026 | 8.54 | 8.71 | 8.49 | 8.69 | 8.69 | 2.12% | 6,859,683 |
| Mar 17, 2026 | 8.82 | 8.83 | 8.51 | 8.51 | 8.51 | -3.19% | 7,576,000 |
| Mar 16, 2026 | 8.76 | 8.81 | 8.66 | 8.79 | 8.79 | 0.80% | 5,523,420 |
| Mar 13, 2026 | 8.79 | 8.90 | 8.69 | 8.72 | 8.72 | -1.13% | 5,049,660 |
| Mar 12, 2026 | 8.95 | 9.01 | 8.79 | 8.82 | 8.82 | -1.89% | 5,953,620 |
| Mar 11, 2026 | 9.05 | 9.19 | 8.95 | 8.99 | 8.99 | -0.66% | 6,456,908 |
| Mar 10, 2026 | 8.96 | 9.09 | 8.94 | 9.05 | 9.05 | 1.46% | 5,379,080 |
| Mar 9, 2026 | 8.82 | 8.94 | 8.72 | 8.92 | 8.92 | -0.11% | 7,383,520 |
| Mar 6, 2026 | 8.74 | 8.93 | 8.70 | 8.93 | 8.93 | 1.82% | 5,025,626 |
| Mar 5, 2026 | 8.75 | 8.85 | 8.70 | 8.77 | 8.77 | 1.86% | 7,010,561 |
| Mar 4, 2026 | 8.55 | 8.72 | 8.49 | 8.61 | 8.61 | -0.35% | 9,403,681 |
| Mar 3, 2026 | 8.95 | 8.97 | 8.62 | 8.64 | 8.64 | -2.92% | 9,625,260 |
| Mar 2, 2026 | 9.04 | 9.10 | 8.88 | 8.90 | 8.90 | -2.73% | 12,101,060 |
| Feb 27, 2026 | 9.14 | 9.21 | 9.10 | 9.15 | 9.15 | -0.33% | 7,542,740 |
| Feb 26, 2026 | 9.39 | 9.39 | 9.14 | 9.18 | 9.18 | 0.11% | 10,831,650 |
| Feb 25, 2026 | 9.28 | 9.33 | 9.15 | 9.17 | 9.17 | -1.40% | 11,351,540 |
| Feb 24, 2026 | 9.37 | 9.40 | 9.18 | 9.30 | 9.30 | 0.76% | 8,374,000 |
| Feb 13, 2026 | 9.30 | 9.40 | 9.22 | 9.23 | 9.23 | -0.54% | 6,750,520 |
| Feb 12, 2026 | 9.50 | 9.66 | 9.28 | 9.28 | 9.28 | -1.80% | 9,370,121 |
| Feb 11, 2026 | 9.36 | 9.66 | 9.31 | 9.45 | 9.45 | 0.64% | 9,660,684 |
| Feb 10, 2026 | 9.40 | 9.54 | 9.35 | 9.39 | 9.39 | -0.53% | 7,421,124 |
| Feb 9, 2026 | 9.50 | 9.55 | 9.37 | 9.44 | 9.44 | 0.64% | 7,685,700 |
| Feb 6, 2026 | 9.20 | 9.55 | 9.15 | 9.38 | 9.38 | 1.41% | 9,515,601 |
| Feb 5, 2026 | 9.40 | 9.43 | 9.21 | 9.25 | 9.25 | -1.80% | 8,583,883 |
| Feb 4, 2026 | 9.46 | 9.54 | 9.33 | 9.42 | 9.42 | -0.63% | 10,442,620 |
| Feb 3, 2026 | 9.31 | 9.48 | 9.24 | 9.48 | 9.48 | 2.82% | 11,175,360 |
| Feb 2, 2026 | 9.38 | 9.64 | 9.10 | 9.22 | 9.22 | -5.73% | 22,809,850 |
| Jan 30, 2026 | 9.83 | 10.13 | 9.71 | 9.78 | 9.78 | -0.41% | 14,403,330 |
| Jan 29, 2026 | 10.00 | 10.22 | 9.80 | 9.82 | 9.82 | -2.09% | 16,834,090 |
| Jan 28, 2026 | 10.40 | 10.43 | 10.01 | 10.03 | 10.03 | -2.90% | 16,804,040 |
| Jan 27, 2026 | 10.44 | 10.46 | 10.04 | 10.33 | 10.33 | -1.53% | 24,486,760 |
| Jan 26, 2026 | 10.16 | 10.80 | 10.02 | 10.49 | 10.49 | 4.80% | 46,353,823 |
| Jan 23, 2026 | 10.01 | 10.05 | 9.80 | 10.01 | 10.01 | 1.11% | 21,303,240 |
| Jan 22, 2026 | 10.02 | 10.42 | 9.85 | 9.90 | 9.90 | 0.30% | 27,833,760 |
| Jan 21, 2026 | 10.07 | 10.20 | 9.78 | 9.87 | 9.87 | -1.40% | 21,501,040 |
| Jan 20, 2026 | 10.40 | 10.45 | 9.93 | 10.01 | 10.01 | -3.56% | 26,734,392 |
| Jan 19, 2026 | 10.49 | 10.58 | 10.18 | 10.38 | 10.38 | -1.89% | 46,123,528 |
| Jan 16, 2026 | 9.71 | 10.58 | 9.66 | 10.58 | 10.58 | 9.98% | 45,116,820 |
| Jan 15, 2026 | 9.41 | 9.87 | 9.33 | 9.62 | 9.62 | 1.26% | 29,107,140 |
| Jan 14, 2026 | 9.45 | 9.63 | 9.28 | 9.50 | 9.50 | 0.64% | 18,101,240 |
| Jan 13, 2026 | 9.51 | 9.70 | 9.33 | 9.44 | 9.44 | -0.42% | 19,275,180 |