Anhui Wantong Technology Co.,Ltd. (SHE:002331)
China · Delayed Price · Currency is CNY 6.79
-0.06 (-0.88%)
Oct 8, 2026, 3:04 PM CST
Anhui Wantong Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 7.07 | 7.07 | 6.84 | 6.85 | 6.85 | -2.70% | 7,412,400 |
| Sep 29, 2026 | 6.72 | 7.13 | 6.70 | 7.04 | 7.04 | 4.45% | 13,568,464 |
| Sep 28, 2026 | 6.80 | 6.85 | 6.67 | 6.74 | 6.74 | -0.88% | 5,751,620 |
| Sep 24, 2026 | 6.80 | 6.89 | 6.77 | 6.80 | 6.80 | -0.58% | 4,109,695 |
| Sep 23, 2026 | 6.90 | 6.91 | 6.72 | 6.84 | 6.84 | -0.87% | 6,301,000 |
| Sep 22, 2026 | 6.77 | 6.92 | 6.74 | 6.90 | 6.90 | 1.92% | 8,142,183 |
| Sep 21, 2026 | 6.65 | 6.77 | 6.64 | 6.77 | 6.77 | 1.50% | 6,275,400 |
| Sep 18, 2026 | 6.72 | 6.77 | 6.63 | 6.67 | 6.67 | -0.15% | 5,789,000 |
| Sep 17, 2026 | 6.64 | 6.73 | 6.54 | 6.68 | 6.68 | -0.30% | 6,530,635 |
| Sep 16, 2026 | 6.71 | 6.75 | 6.58 | 6.70 | 6.70 | 0.60% | 8,880,120 |
| Sep 15, 2026 | 6.94 | 6.98 | 6.65 | 6.66 | 6.66 | -4.17% | 7,119,919 |
| Sep 14, 2026 | 6.92 | 7.03 | 6.89 | 6.95 | 6.95 | -0.14% | 4,587,000 |
| Sep 11, 2026 | 7.06 | 7.06 | 6.88 | 6.96 | 6.96 | -1.69% | 6,596,000 |
| Sep 10, 2026 | 7.11 | 7.11 | 7.00 | 7.08 | 7.08 | - | 5,244,200 |
| Sep 9, 2026 | 7.20 | 7.20 | 7.04 | 7.08 | 7.08 | -1.80% | 6,660,926 |
| Sep 8, 2026 | 7.19 | 7.22 | 7.14 | 7.21 | 7.21 | 0.28% | 5,319,841 |
| Sep 7, 2026 | 7.08 | 7.23 | 7.08 | 7.19 | 7.19 | 1.55% | 5,943,800 |
| Sep 4, 2026 | 7.16 | 7.23 | 7.06 | 7.08 | 7.08 | -0.42% | 7,783,380 |
| Sep 3, 2026 | 7.25 | 7.28 | 7.10 | 7.11 | 7.11 | -1.11% | 7,498,460 |
| Sep 2, 2026 | 7.21 | 7.27 | 7.08 | 7.19 | 7.19 | -1.51% | 9,150,898 |
| Sep 1, 2026 | 7.13 | 7.39 | 7.13 | 7.30 | 7.30 | 0.69% | 19,322,515 |
| Aug 31, 2026 | 6.98 | 7.66 | 6.92 | 7.25 | 7.25 | 4.02% | 25,025,181 |
| Aug 28, 2026 | 6.99 | 7.01 | 6.92 | 6.97 | 6.97 | 0.14% | 4,739,500 |
| Aug 27, 2026 | 6.96 | 7.01 | 6.84 | 6.96 | 6.96 | -0.57% | 5,860,800 |
| Aug 26, 2026 | 6.99 | 7.02 | 6.87 | 7.00 | 7.00 | 0.43% | 5,614,300 |
| Aug 25, 2026 | 6.78 | 6.99 | 6.76 | 6.97 | 6.97 | 2.50% | 7,047,500 |
| Aug 24, 2026 | 6.88 | 6.93 | 6.75 | 6.80 | 6.80 | -0.87% | 5,837,500 |
| Aug 21, 2026 | 6.89 | 6.90 | 6.76 | 6.86 | 6.86 | -0.44% | 5,498,241 |
| Aug 20, 2026 | 6.91 | 6.97 | 6.79 | 6.89 | 6.89 | 0.44% | 10,198,800 |
| Aug 19, 2026 | 6.92 | 6.97 | 6.83 | 6.86 | 6.86 | -1.72% | 8,107,300 |
| Aug 18, 2026 | 7.03 | 7.05 | 6.87 | 6.98 | 6.98 | -0.71% | 6,319,546 |
| Aug 17, 2026 | 7.04 | 7.08 | 6.93 | 7.03 | 7.03 | 0.29% | 6,232,846 |
| Aug 14, 2026 | 7.12 | 7.12 | 6.92 | 7.01 | 7.01 | -1.13% | 8,960,009 |
| Aug 13, 2026 | 7.26 | 7.30 | 7.09 | 7.09 | 7.09 | -1.94% | 8,447,415 |
| Aug 12, 2026 | 7.08 | 7.31 | 7.05 | 7.23 | 7.23 | 2.41% | 7,723,533 |
| Aug 11, 2026 | 7.16 | 7.16 | 6.99 | 7.06 | 7.06 | -0.84% | 4,589,100 |
| Aug 10, 2026 | 7.00 | 7.18 | 6.94 | 7.12 | 7.12 | 2.15% | 7,498,500 |
| Aug 7, 2026 | 7.04 | 7.06 | 6.82 | 6.97 | 6.97 | -1.13% | 6,219,609 |
| Aug 6, 2026 | 6.96 | 7.12 | 6.93 | 7.05 | 7.05 | 0.86% | 7,252,491 |
| Aug 5, 2026 | 7.04 | 7.12 | 6.94 | 6.99 | 6.99 | -0.71% | 6,920,787 |
| Aug 4, 2026 | 6.89 | 7.13 | 6.87 | 7.04 | 7.04 | 2.33% | 8,009,820 |
| Aug 3, 2026 | 6.68 | 6.90 | 6.61 | 6.88 | 6.88 | 2.99% | 8,004,587 |
| Jul 31, 2026 | 6.38 | 6.71 | 6.38 | 6.68 | 6.68 | 6.03% | 12,772,920 |
| Jul 30, 2026 | 6.58 | 6.63 | 6.29 | 6.30 | 6.30 | -4.55% | 10,240,130 |
| Jul 29, 2026 | 6.63 | 6.70 | 6.48 | 6.60 | 6.60 | 0.15% | 8,273,000 |
| Jul 28, 2026 | 6.60 | 6.75 | 6.54 | 6.59 | 6.59 | -0.45% | 6,842,140 |
| Jul 27, 2026 | 6.55 | 6.63 | 6.38 | 6.62 | 6.62 | 2.32% | 6,220,060 |
| Jul 24, 2026 | 6.40 | 6.54 | 6.33 | 6.47 | 6.47 | 0.31% | 6,853,000 |
| Jul 23, 2026 | 6.26 | 6.47 | 6.25 | 6.45 | 6.45 | 3.20% | 6,923,475 |
| Jul 22, 2026 | 6.32 | 6.45 | 6.22 | 6.25 | 6.25 | -2.34% | 7,244,717 |