Anhui Wantong Technology Co.,Ltd. (SHE:002331)
China · Delayed Price · Currency is CNY 8.84
+0.14 (1.61%)
Jun 5, 2026, 3:04 PM CST
Anhui Wantong Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 8.68 | 8.95 | 8.61 | 8.84 | 8.84 | 1.61% | 12,341,660 |
| Jun 4, 2026 | 8.53 | 8.79 | 8.53 | 8.70 | 8.70 | 0.35% | 9,203,820 |
| Jun 3, 2026 | 8.66 | 8.89 | 8.51 | 8.67 | 8.67 | -0.80% | 12,343,320 |
| Jun 2, 2026 | 8.60 | 9.06 | 8.58 | 8.74 | 8.74 | 1.75% | 15,844,900 |
| Jun 1, 2026 | 8.45 | 8.81 | 8.33 | 8.59 | 8.59 | 1.78% | 12,039,720 |
| May 29, 2026 | 9.01 | 9.14 | 8.36 | 8.44 | 8.44 | -5.49% | 16,699,140 |
| May 28, 2026 | 8.43 | 9.06 | 8.38 | 8.93 | 8.93 | 5.93% | 17,298,800 |
| May 27, 2026 | 8.80 | 8.84 | 8.35 | 8.43 | 8.43 | -4.85% | 16,339,850 |
| May 26, 2026 | 9.21 | 9.29 | 8.69 | 8.86 | 8.86 | -4.83% | 16,288,360 |
| May 25, 2026 | 9.49 | 9.52 | 9.05 | 9.31 | 9.31 | -1.59% | 12,037,200 |
| May 22, 2026 | 9.47 | 9.52 | 9.18 | 9.46 | 9.46 | 2.38% | 15,927,020 |
| May 21, 2026 | 9.85 | 9.96 | 9.20 | 9.24 | 9.24 | -5.71% | 22,052,800 |
| May 20, 2026 | 9.83 | 10.14 | 9.78 | 9.80 | 9.80 | -0.61% | 18,217,840 |
| May 19, 2026 | 9.56 | 9.95 | 9.46 | 9.86 | 9.86 | 3.14% | 17,199,520 |
| May 18, 2026 | 9.62 | 9.70 | 9.43 | 9.56 | 9.56 | -0.73% | 17,597,850 |
| May 15, 2026 | 9.88 | 9.88 | 9.47 | 9.63 | 9.63 | -0.31% | 20,879,180 |
| May 14, 2026 | 10.06 | 10.07 | 9.66 | 9.66 | 9.66 | -2.03% | 28,409,640 |
| May 13, 2026 | 10.05 | 10.17 | 9.82 | 9.86 | 9.86 | -2.38% | 43,839,850 |
| May 12, 2026 | 9.78 | 10.74 | 9.77 | 10.10 | 10.10 | 3.48% | 64,552,070 |
| May 11, 2026 | 9.72 | 9.98 | 9.52 | 9.76 | 9.76 | 0.41% | 25,260,120 |
| May 8, 2026 | 9.45 | 9.77 | 9.27 | 9.72 | 9.72 | 2.53% | 31,591,780 |
| May 7, 2026 | 9.34 | 9.64 | 9.23 | 9.48 | 9.48 | 1.39% | 28,366,360 |
| May 6, 2026 | 9.41 | 9.46 | 9.16 | 9.35 | 9.35 | 0.86% | 19,631,690 |
| Apr 30, 2026 | 9.26 | 9.41 | 9.20 | 9.27 | 9.27 | -0.22% | 19,475,650 |
| Apr 29, 2026 | 9.24 | 9.42 | 9.09 | 9.29 | 9.29 | 0.65% | 26,359,740 |
| Apr 28, 2026 | 9.19 | 9.58 | 9.14 | 9.23 | 9.23 | -0.43% | 39,609,420 |
| Apr 27, 2026 | 9.70 | 9.80 | 9.21 | 9.27 | 9.27 | -6.46% | 61,588,480 |
| Apr 24, 2026 | 8.89 | 9.91 | 8.80 | 9.91 | 9.91 | 9.99% | 46,713,770 |
| Apr 23, 2026 | 8.60 | 9.05 | 8.57 | 9.01 | 9.01 | 4.04% | 35,015,500 |
| Apr 22, 2026 | 8.63 | 8.75 | 8.52 | 8.66 | 8.66 | -0.12% | 21,897,200 |
| Apr 21, 2026 | 8.64 | 8.83 | 8.57 | 8.67 | 8.67 | -3.45% | 34,587,240 |
| Apr 20, 2026 | 8.18 | 8.98 | 8.16 | 8.98 | 8.98 | 10.05% | 34,287,370 |
| Apr 17, 2026 | 8.31 | 8.35 | 8.10 | 8.16 | 8.16 | -2.28% | 7,787,400 |
| Apr 16, 2026 | 8.22 | 8.36 | 8.19 | 8.35 | 8.35 | 1.58% | 4,982,000 |
| Apr 15, 2026 | 8.34 | 8.37 | 8.19 | 8.22 | 8.22 | -1.08% | 4,268,660 |
| Apr 14, 2026 | 8.42 | 8.51 | 8.20 | 8.31 | 8.31 | -0.36% | 5,494,600 |
| Apr 13, 2026 | 8.27 | 8.39 | 8.16 | 8.34 | 8.34 | 0.85% | 5,339,800 |
| Apr 10, 2026 | 8.35 | 8.36 | 8.24 | 8.27 | 8.27 | 0.36% | 4,458,840 |
| Apr 9, 2026 | 8.42 | 8.42 | 8.20 | 8.24 | 8.24 | -2.72% | 6,687,020 |
| Apr 8, 2026 | 8.25 | 8.48 | 8.19 | 8.47 | 8.47 | 4.83% | 7,973,566 |
| Apr 7, 2026 | 7.93 | 8.10 | 7.90 | 8.08 | 8.08 | 1.76% | 4,261,900 |
| Apr 3, 2026 | 8.03 | 8.09 | 7.91 | 7.94 | 7.94 | -1.00% | 6,188,640 |
| Apr 2, 2026 | 8.10 | 8.16 | 7.94 | 8.02 | 8.02 | -1.60% | 5,799,400 |
| Apr 1, 2026 | 8.25 | 8.31 | 8.05 | 8.15 | 8.15 | 0.74% | 6,203,500 |
| Mar 31, 2026 | 8.11 | 8.26 | 8.08 | 8.09 | 8.09 | -0.12% | 6,506,843 |
| Mar 30, 2026 | 7.90 | 8.12 | 7.86 | 8.10 | 8.10 | 1.38% | 5,054,646 |
| Mar 27, 2026 | 7.87 | 8.06 | 7.78 | 7.99 | 7.99 | 1.01% | 5,515,660 |
| Mar 26, 2026 | 8.09 | 8.16 | 7.86 | 7.91 | 7.91 | -1.98% | 6,807,900 |
| Mar 25, 2026 | 8.03 | 8.13 | 8.00 | 8.07 | 8.07 | 1.00% | 5,854,200 |
| Mar 24, 2026 | 7.89 | 8.01 | 7.67 | 7.99 | 7.99 | 3.77% | 11,125,240 |