Anhui Wantong Technology Co.,Ltd. (SHE:002331)
China · Delayed Price · Currency is CNY 7.02
+0.19 (2.78%)
Jul 10, 2026, 3:04 PM CST
Anhui Wantong Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.78 | 7.27 | 6.73 | 7.02 | 7.02 | 2.78% | 15,318,560 |
| Jul 9, 2026 | 6.74 | 6.86 | 6.66 | 6.83 | 6.83 | 0.44% | 6,533,720 |
| Jul 8, 2026 | 6.89 | 6.91 | 6.66 | 6.80 | 6.80 | -0.44% | 6,301,680 |
| Jul 7, 2026 | 7.02 | 7.06 | 6.82 | 6.83 | 6.83 | -3.39% | 8,915,000 |
| Jul 6, 2026 | 7.22 | 7.22 | 6.90 | 7.07 | 7.07 | -2.08% | 12,543,161 |
| Jul 3, 2026 | 7.14 | 7.32 | 7.09 | 7.22 | 7.22 | 1.12% | 11,038,701 |
| Jul 2, 2026 | 7.39 | 7.52 | 7.10 | 7.14 | 7.14 | -5.31% | 18,259,440 |
| Jul 1, 2026 | 7.38 | 7.56 | 7.26 | 7.54 | 7.54 | 2.03% | 10,645,187 |
| Jun 30, 2026 | 7.42 | 7.51 | 7.25 | 7.39 | 7.39 | - | 6,842,800 |
| Jun 29, 2026 | 7.58 | 7.58 | 7.15 | 7.39 | 7.39 | -2.51% | 11,632,347 |
| Jun 26, 2026 | 7.69 | 7.82 | 7.54 | 7.58 | 7.58 | -2.70% | 10,675,040 |
| Jun 25, 2026 | 7.89 | 8.20 | 7.68 | 7.79 | 7.79 | -1.02% | 14,975,045 |
| Jun 24, 2026 | 8.11 | 8.18 | 7.62 | 7.87 | 7.87 | -3.79% | 15,947,507 |
| Jun 23, 2026 | 8.03 | 8.29 | 8.00 | 8.18 | 8.18 | 1.11% | 10,629,855 |
| Jun 22, 2026 | 8.11 | 8.14 | 7.62 | 8.09 | 8.09 | - | 14,446,626 |
| Jun 18, 2026 | 7.92 | 8.24 | 7.82 | 8.09 | 8.09 | 1.38% | 12,421,020 |
| Jun 17, 2026 | 8.23 | 8.26 | 7.88 | 7.98 | 7.98 | -3.62% | 11,954,560 |
| Jun 16, 2026 | 8.20 | 8.39 | 8.12 | 8.28 | 8.28 | 0.24% | 7,807,550 |
| Jun 15, 2026 | 8.22 | 8.39 | 8.12 | 8.26 | 8.26 | 0.36% | 9,350,770 |
| Jun 12, 2026 | 8.48 | 8.51 | 8.14 | 8.23 | 8.23 | -1.56% | 11,122,040 |
| Jun 11, 2026 | 8.31 | 8.39 | 8.10 | 8.36 | 8.36 | -0.48% | 9,046,800 |
| Jun 10, 2026 | 8.47 | 8.59 | 8.11 | 8.40 | 8.40 | -1.41% | 10,552,620 |
| Jun 9, 2026 | 8.74 | 8.80 | 8.44 | 8.52 | 8.52 | -1.62% | 10,071,100 |
| Jun 8, 2026 | 8.57 | 8.95 | 8.41 | 8.66 | 8.66 | -2.04% | 14,024,600 |
| Jun 5, 2026 | 8.68 | 8.95 | 8.61 | 8.84 | 8.84 | 1.61% | 12,341,660 |
| Jun 4, 2026 | 8.53 | 8.79 | 8.53 | 8.70 | 8.70 | 0.35% | 9,203,820 |
| Jun 3, 2026 | 8.66 | 8.89 | 8.51 | 8.67 | 8.67 | -0.80% | 12,343,320 |
| Jun 2, 2026 | 8.60 | 9.06 | 8.58 | 8.74 | 8.74 | 1.75% | 15,844,900 |
| Jun 1, 2026 | 8.45 | 8.81 | 8.33 | 8.59 | 8.59 | 1.78% | 12,039,720 |
| May 29, 2026 | 9.01 | 9.14 | 8.36 | 8.44 | 8.44 | -5.49% | 16,699,140 |
| May 28, 2026 | 8.43 | 9.06 | 8.38 | 8.93 | 8.93 | 5.93% | 17,298,800 |
| May 27, 2026 | 8.80 | 8.84 | 8.35 | 8.43 | 8.43 | -4.85% | 16,339,850 |
| May 26, 2026 | 9.21 | 9.29 | 8.69 | 8.86 | 8.86 | -4.83% | 16,288,360 |
| May 25, 2026 | 9.49 | 9.52 | 9.05 | 9.31 | 9.31 | -1.59% | 12,037,200 |
| May 22, 2026 | 9.47 | 9.52 | 9.18 | 9.46 | 9.46 | 2.38% | 15,927,020 |
| May 21, 2026 | 9.85 | 9.96 | 9.20 | 9.24 | 9.24 | -5.71% | 22,052,800 |
| May 20, 2026 | 9.83 | 10.14 | 9.78 | 9.80 | 9.80 | -0.61% | 18,217,840 |
| May 19, 2026 | 9.56 | 9.95 | 9.46 | 9.86 | 9.86 | 3.14% | 17,199,520 |
| May 18, 2026 | 9.62 | 9.70 | 9.43 | 9.56 | 9.56 | -0.73% | 17,597,850 |
| May 15, 2026 | 9.88 | 9.88 | 9.47 | 9.63 | 9.63 | -0.31% | 20,879,180 |
| May 14, 2026 | 10.06 | 10.07 | 9.66 | 9.66 | 9.66 | -2.03% | 28,409,640 |
| May 13, 2026 | 10.05 | 10.17 | 9.82 | 9.86 | 9.86 | -2.38% | 43,839,850 |
| May 12, 2026 | 9.78 | 10.74 | 9.77 | 10.10 | 10.10 | 3.48% | 64,552,070 |
| May 11, 2026 | 9.72 | 9.98 | 9.52 | 9.76 | 9.76 | 0.41% | 25,260,120 |
| May 8, 2026 | 9.45 | 9.77 | 9.27 | 9.72 | 9.72 | 2.53% | 31,591,780 |
| May 7, 2026 | 9.34 | 9.64 | 9.23 | 9.48 | 9.48 | 1.39% | 28,366,360 |
| May 6, 2026 | 9.41 | 9.46 | 9.16 | 9.35 | 9.35 | 0.86% | 19,631,690 |
| Apr 30, 2026 | 9.26 | 9.41 | 9.20 | 9.27 | 9.27 | -0.22% | 19,475,650 |
| Apr 29, 2026 | 9.24 | 9.42 | 9.09 | 9.29 | 9.29 | 0.65% | 26,359,740 |
| Apr 28, 2026 | 9.19 | 9.58 | 9.14 | 9.23 | 9.23 | -0.43% | 39,609,420 |