Anhui Wantong Technology Co.,Ltd. (SHE:002331)
China · Delayed Price · Currency is CNY 6.44
-0.36 (-5.29%)
Oct 30, 2026, 3:04 PM CST
Anhui Wantong Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.99 | 6.99 | 6.44 | 6.44 | 6.44 | -5.29% | 10,637,700 |
| Oct 29, 2026 | 6.94 | 6.97 | 6.78 | 6.80 | 6.80 | -2.44% | 6,694,400 |
| Oct 28, 2026 | 6.98 | 7.10 | 6.88 | 6.97 | 6.97 | -0.14% | 7,091,600 |
| Oct 27, 2026 | 7.16 | 7.42 | 6.95 | 6.98 | 6.98 | -5.16% | 13,764,000 |
| Oct 26, 2026 | 7.18 | 7.78 | 7.12 | 7.36 | 7.36 | 1.80% | 17,963,649 |
| Oct 23, 2026 | 6.99 | 7.26 | 6.68 | 7.23 | 7.23 | 2.41% | 13,727,879 |
| Oct 22, 2026 | 7.43 | 7.44 | 7.06 | 7.06 | 7.06 | -4.98% | 9,905,640 |
| Oct 21, 2026 | 7.47 | 7.55 | 7.41 | 7.43 | 7.43 | -0.40% | 9,667,418 |
| Oct 20, 2026 | 7.28 | 7.68 | 7.24 | 7.46 | 7.46 | 2.19% | 12,339,321 |
| Oct 19, 2026 | 7.38 | 7.47 | 7.14 | 7.30 | 7.30 | -2.41% | 13,234,360 |
| Oct 16, 2026 | 7.45 | 7.68 | 7.31 | 7.48 | 7.48 | 2.47% | 21,216,190 |
| Oct 15, 2026 | 6.96 | 7.60 | 6.90 | 7.30 | 7.30 | 3.40% | 22,707,400 |
| Oct 14, 2026 | 7.08 | 7.14 | 6.99 | 7.06 | 7.06 | -0.42% | 5,183,409 |
| Oct 13, 2026 | 7.04 | 7.15 | 6.89 | 7.09 | 7.09 | 0.57% | 6,308,200 |
| Oct 12, 2026 | 7.06 | 7.10 | 6.88 | 7.05 | 7.05 | -0.42% | 6,330,120 |
| Oct 9, 2026 | 6.76 | 7.08 | 6.62 | 7.08 | 7.08 | 4.27% | 9,873,524 |
| Oct 8, 2026 | 6.86 | 6.95 | 6.74 | 6.79 | 6.79 | -0.88% | 5,156,200 |
| Sep 30, 2026 | 7.07 | 7.07 | 6.84 | 6.85 | 6.85 | -2.70% | 7,412,400 |
| Sep 29, 2026 | 6.72 | 7.13 | 6.70 | 7.04 | 7.04 | 4.45% | 13,568,464 |
| Sep 28, 2026 | 6.80 | 6.85 | 6.67 | 6.74 | 6.74 | -0.88% | 5,751,620 |
| Sep 24, 2026 | 6.80 | 6.89 | 6.77 | 6.80 | 6.80 | -0.58% | 4,109,695 |
| Sep 23, 2026 | 6.90 | 6.91 | 6.72 | 6.84 | 6.84 | -0.87% | 6,301,000 |
| Sep 22, 2026 | 6.77 | 6.92 | 6.74 | 6.90 | 6.90 | 1.92% | 8,142,183 |
| Sep 21, 2026 | 6.65 | 6.77 | 6.64 | 6.77 | 6.77 | 1.50% | 6,275,400 |
| Sep 18, 2026 | 6.72 | 6.77 | 6.63 | 6.67 | 6.67 | -0.15% | 5,789,000 |
| Sep 17, 2026 | 6.64 | 6.73 | 6.54 | 6.68 | 6.68 | -0.30% | 6,530,635 |
| Sep 16, 2026 | 6.71 | 6.75 | 6.58 | 6.70 | 6.70 | 0.60% | 8,880,120 |
| Sep 15, 2026 | 6.94 | 6.98 | 6.65 | 6.66 | 6.66 | -4.17% | 7,119,919 |
| Sep 14, 2026 | 6.92 | 7.03 | 6.89 | 6.95 | 6.95 | -0.14% | 4,587,000 |
| Sep 11, 2026 | 7.06 | 7.06 | 6.88 | 6.96 | 6.96 | -1.69% | 6,596,000 |
| Sep 10, 2026 | 7.11 | 7.11 | 7.00 | 7.08 | 7.08 | - | 5,244,200 |
| Sep 9, 2026 | 7.20 | 7.20 | 7.04 | 7.08 | 7.08 | -1.80% | 6,660,926 |
| Sep 8, 2026 | 7.19 | 7.22 | 7.14 | 7.21 | 7.21 | 0.28% | 5,319,841 |
| Sep 7, 2026 | 7.08 | 7.23 | 7.08 | 7.19 | 7.19 | 1.55% | 5,943,800 |
| Sep 4, 2026 | 7.16 | 7.23 | 7.06 | 7.08 | 7.08 | -0.42% | 7,783,380 |
| Sep 3, 2026 | 7.25 | 7.28 | 7.10 | 7.11 | 7.11 | -1.11% | 7,498,460 |
| Sep 2, 2026 | 7.21 | 7.27 | 7.08 | 7.19 | 7.19 | -1.51% | 9,150,898 |
| Sep 1, 2026 | 7.13 | 7.39 | 7.13 | 7.30 | 7.30 | 0.69% | 19,322,515 |
| Aug 31, 2026 | 6.98 | 7.66 | 6.92 | 7.25 | 7.25 | 4.02% | 25,025,181 |
| Aug 28, 2026 | 6.99 | 7.01 | 6.92 | 6.97 | 6.97 | 0.14% | 4,739,500 |
| Aug 27, 2026 | 6.96 | 7.01 | 6.84 | 6.96 | 6.96 | -0.57% | 5,860,800 |
| Aug 26, 2026 | 6.99 | 7.02 | 6.87 | 7.00 | 7.00 | 0.43% | 5,614,300 |
| Aug 25, 2026 | 6.78 | 6.99 | 6.76 | 6.97 | 6.97 | 2.50% | 7,047,500 |
| Aug 24, 2026 | 6.88 | 6.93 | 6.75 | 6.80 | 6.80 | -0.87% | 5,837,500 |
| Aug 21, 2026 | 6.89 | 6.90 | 6.76 | 6.86 | 6.86 | -0.44% | 5,498,241 |
| Aug 20, 2026 | 6.91 | 6.97 | 6.79 | 6.89 | 6.89 | 0.44% | 10,198,800 |
| Aug 19, 2026 | 6.92 | 6.97 | 6.83 | 6.86 | 6.86 | -1.72% | 8,107,300 |
| Aug 18, 2026 | 7.03 | 7.05 | 6.87 | 6.98 | 6.98 | -0.71% | 6,319,546 |
| Aug 17, 2026 | 7.04 | 7.08 | 6.93 | 7.03 | 7.03 | 0.29% | 6,232,846 |
| Aug 14, 2026 | 7.12 | 7.12 | 6.92 | 7.01 | 7.01 | -1.13% | 8,960,009 |