Anhui Wantong Technology Co.,Ltd. (SHE:002331)
China · Delayed Price · Currency is CNY 9.63
-0.03 (-0.31%)
May 15, 2026, 3:04 PM CST
Anhui Wantong Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 9.88 | 9.88 | 9.47 | 9.63 | 9.63 | -0.31% | 20,879,180 |
| May 14, 2026 | 10.06 | 10.07 | 9.66 | 9.66 | 9.66 | -2.03% | 28,409,640 |
| May 13, 2026 | 10.05 | 10.17 | 9.82 | 9.86 | 9.86 | -2.38% | 43,839,857 |
| May 12, 2026 | 9.78 | 10.74 | 9.77 | 10.10 | 10.10 | 3.48% | 65,101,770 |
| May 11, 2026 | 9.72 | 9.98 | 9.52 | 9.76 | 9.76 | 0.41% | 25,509,520 |
| May 8, 2026 | 9.45 | 9.77 | 9.27 | 9.72 | 9.72 | 2.53% | 32,189,486 |
| May 7, 2026 | 9.34 | 9.64 | 9.23 | 9.48 | 9.48 | 1.39% | 28,862,166 |
| May 6, 2026 | 9.41 | 9.46 | 9.16 | 9.35 | 9.35 | 0.86% | 19,631,697 |
| Apr 30, 2026 | 9.26 | 9.41 | 9.20 | 9.27 | 9.27 | -0.22% | 19,475,652 |
| Apr 29, 2026 | 9.24 | 9.42 | 9.09 | 9.29 | 9.29 | 0.65% | 27,406,149 |
| Apr 28, 2026 | 9.19 | 9.58 | 9.14 | 9.23 | 9.23 | -0.43% | 39,609,422 |
| Apr 27, 2026 | 9.70 | 9.80 | 9.21 | 9.27 | 9.27 | -6.46% | 61,588,487 |
| Apr 24, 2026 | 8.89 | 9.91 | 8.80 | 9.91 | 9.91 | 9.99% | 46,835,874 |
| Apr 23, 2026 | 8.60 | 9.05 | 8.57 | 9.01 | 9.01 | 4.04% | 35,659,909 |
| Apr 22, 2026 | 8.63 | 8.75 | 8.52 | 8.66 | 8.66 | -0.12% | 22,522,602 |
| Apr 21, 2026 | 8.64 | 8.83 | 8.57 | 8.67 | 8.67 | -3.45% | 35,235,440 |
| Apr 20, 2026 | 8.18 | 8.98 | 8.16 | 8.98 | 8.98 | 10.05% | 34,287,370 |
| Apr 17, 2026 | 8.31 | 8.35 | 8.10 | 8.16 | 8.16 | -2.28% | 7,838,800 |
| Apr 16, 2026 | 8.22 | 8.36 | 8.19 | 8.35 | 8.35 | 1.58% | 4,999,500 |
| Apr 15, 2026 | 8.34 | 8.37 | 8.19 | 8.22 | 8.22 | -1.08% | 4,268,660 |
| Apr 14, 2026 | 8.42 | 8.51 | 8.20 | 8.31 | 8.31 | -0.36% | 5,575,000 |
| Apr 13, 2026 | 8.27 | 8.39 | 8.16 | 8.34 | 8.34 | 0.85% | 5,363,800 |
| Apr 10, 2026 | 8.35 | 8.36 | 8.24 | 8.27 | 8.27 | 0.36% | 4,458,840 |
| Apr 9, 2026 | 8.42 | 8.42 | 8.20 | 8.24 | 8.24 | -2.72% | 6,687,020 |
| Apr 8, 2026 | 8.25 | 8.48 | 8.19 | 8.47 | 8.47 | 4.83% | 8,016,566 |
| Apr 7, 2026 | 7.93 | 8.10 | 7.90 | 8.08 | 8.08 | 1.76% | 4,261,900 |
| Apr 3, 2026 | 8.03 | 8.09 | 7.91 | 7.94 | 7.94 | -1.00% | 6,255,040 |
| Apr 2, 2026 | 8.10 | 8.16 | 7.94 | 8.02 | 8.02 | -1.60% | 5,817,900 |
| Apr 1, 2026 | 8.25 | 8.31 | 8.05 | 8.15 | 8.15 | 0.74% | 6,221,800 |
| Mar 31, 2026 | 8.11 | 8.26 | 8.08 | 8.09 | 8.09 | -0.12% | 6,528,843 |
| Mar 30, 2026 | 7.90 | 8.12 | 7.86 | 8.10 | 8.10 | 1.38% | 5,064,046 |
| Mar 27, 2026 | 7.87 | 8.06 | 7.78 | 7.99 | 7.99 | 1.01% | 5,515,660 |
| Mar 26, 2026 | 8.09 | 8.16 | 7.86 | 7.91 | 7.91 | -1.98% | 6,848,100 |
| Mar 25, 2026 | 8.03 | 8.13 | 8.00 | 8.07 | 8.07 | 1.00% | 5,860,500 |
| Mar 24, 2026 | 7.89 | 8.01 | 7.67 | 7.99 | 7.99 | 3.77% | 11,125,246 |
| Mar 23, 2026 | 8.14 | 8.14 | 7.65 | 7.70 | 7.70 | -5.98% | 13,711,740 |
| Mar 20, 2026 | 8.54 | 8.58 | 8.16 | 8.19 | 8.19 | -3.76% | 10,650,422 |
| Mar 19, 2026 | 8.61 | 8.67 | 8.48 | 8.51 | 8.51 | -2.07% | 7,365,561 |
| Mar 18, 2026 | 8.54 | 8.71 | 8.49 | 8.69 | 8.69 | 2.12% | 6,859,683 |
| Mar 17, 2026 | 8.82 | 8.83 | 8.51 | 8.51 | 8.51 | -3.19% | 7,776,400 |
| Mar 16, 2026 | 8.76 | 8.81 | 8.66 | 8.79 | 8.79 | 0.80% | 5,585,420 |
| Mar 13, 2026 | 8.79 | 8.90 | 8.69 | 8.72 | 8.72 | -1.13% | 5,049,660 |
| Mar 12, 2026 | 8.95 | 9.01 | 8.79 | 8.82 | 8.82 | -1.89% | 5,993,020 |
| Mar 11, 2026 | 9.05 | 9.19 | 8.95 | 8.99 | 8.99 | -0.66% | 6,456,908 |
| Mar 10, 2026 | 8.96 | 9.09 | 8.94 | 9.05 | 9.05 | 1.46% | 5,472,080 |
| Mar 9, 2026 | 8.82 | 8.94 | 8.72 | 8.92 | 8.92 | -0.11% | 7,415,520 |
| Mar 6, 2026 | 8.74 | 8.93 | 8.70 | 8.93 | 8.93 | 1.82% | 5,065,726 |
| Mar 5, 2026 | 8.75 | 8.85 | 8.70 | 8.77 | 8.77 | 1.86% | 7,010,561 |
| Mar 4, 2026 | 8.55 | 8.72 | 8.49 | 8.61 | 8.61 | -0.35% | 9,431,481 |
| Mar 3, 2026 | 8.95 | 8.97 | 8.62 | 8.64 | 8.64 | -2.92% | 9,696,660 |