Skip to main content
logo
Zhejiang Xianju Pharmaceutical Co., Ltd. (SHE:002332)
China flag China · Delayed Price · Currency is CNY
8.89
+0.01 (0.11%)
Oct 28, 2026, 1:15 PM CST

SHE:002332 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20268.528.968.528.898.890.11%12,517,670
Oct 27, 20269.039.168.888.888.88-2.09%21,825,034
Oct 26, 20268.819.108.789.079.073.30%39,370,319
Oct 23, 20268.528.798.478.788.781.86%21,460,138
Oct 22, 20268.768.778.628.628.62-1.71%10,397,400
Oct 21, 20268.788.858.748.778.770.23%11,606,650
Oct 20, 20268.808.838.678.758.75-0.79%13,998,320
Oct 19, 20268.608.868.608.828.821.97%23,683,250
Oct 16, 20268.648.808.588.658.650.12%15,405,152
Oct 15, 20268.708.818.608.648.64-1.14%15,886,900
Oct 14, 20268.698.778.648.748.740.58%13,302,940
Oct 13, 20268.718.798.678.698.69-0.69%14,597,100
Oct 12, 20268.778.808.728.758.75-0.11%10,878,800
Oct 9, 20268.628.788.628.768.761.39%18,576,709
Oct 8, 20268.708.768.628.648.64-9,654,670
Sep 30, 20268.588.688.568.648.640.70%12,363,140
Sep 29, 20268.678.698.558.588.58-0.81%8,631,106
Sep 28, 20268.638.688.608.658.650.46%9,109,080
Sep 24, 20268.718.778.588.618.61-1.37%7,764,300
Sep 23, 20268.758.808.718.738.73-0.11%9,209,650
Sep 22, 20268.658.788.628.748.740.92%15,355,456
Sep 21, 20268.588.708.558.668.661.29%13,501,911
Sep 18, 20268.558.628.538.558.550.12%6,676,300
Sep 17, 20268.498.568.468.548.540.23%6,110,386
Sep 16, 20268.538.548.458.528.520.24%7,681,000
Sep 15, 20268.708.708.598.608.50-0.92%6,717,791
Sep 14, 20268.538.698.528.688.581.64%8,958,800
Sep 11, 20268.708.708.528.548.44-2.18%11,053,400
Sep 10, 20268.838.858.698.738.63-0.91%8,681,600
Sep 9, 20268.808.878.768.818.71-0.45%9,057,003
Sep 8, 20268.678.888.588.858.752.43%19,337,559
Sep 7, 20268.688.728.638.648.54-0.46%10,549,600
Sep 4, 20268.708.788.648.688.58-0.34%13,834,194
Sep 3, 20268.708.748.668.718.61-13,595,400
Sep 2, 20268.808.908.698.718.61-3.65%34,373,569
Sep 1, 20268.609.398.609.048.933.67%51,127,719
Aug 31, 20268.708.778.698.728.62-9,744,352
Aug 28, 20268.768.788.628.728.621.16%14,852,838
Aug 27, 20268.528.668.508.628.520.70%11,812,577
Aug 26, 20268.578.698.518.568.46-11,270,820
Aug 25, 20268.438.578.418.568.461.42%10,920,750
Aug 24, 20268.428.478.328.448.34-11,295,826
Aug 21, 20268.538.578.348.448.34-1.97%16,061,225
Aug 20, 20268.518.658.518.618.511.65%15,140,276
Aug 19, 20268.448.478.358.478.370.36%10,374,454
Aug 18, 20268.498.538.418.448.34-1.06%8,416,800
Aug 17, 20268.468.538.288.538.430.47%13,394,546
Aug 14, 20268.628.698.468.498.39-1.85%14,095,400
Aug 13, 20268.598.768.498.658.550.82%17,302,750
Aug 12, 20268.528.638.478.588.480.70%11,946,446