Juli Sling Co., Ltd. (SHE:002342)
China · Delayed Price · Currency is CNY 8.38
+0.34 (4.23%)
Oct 16, 2025, 2:45 PM CST
Juli Sling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 8.21 | 8.21 | 7.83 | 8.04 | 8.04 | -1.95% | 86,444,478 |
| Oct 14, 2025 | 7.85 | 8.38 | 7.83 | 8.20 | 8.20 | 5.40% | 130,806,199 |
| Oct 13, 2025 | 7.32 | 7.79 | 7.25 | 7.78 | 7.78 | 3.05% | 66,950,198 |
| Oct 10, 2025 | 7.54 | 7.80 | 7.46 | 7.55 | 7.55 | 0.27% | 49,076,716 |
| Oct 9, 2025 | 7.39 | 7.55 | 7.37 | 7.53 | 7.53 | 2.17% | 38,548,173 |
| Sep 30, 2025 | 7.35 | 7.43 | 7.31 | 7.37 | 7.37 | -0.54% | 27,660,772 |
| Sep 29, 2025 | 7.27 | 7.46 | 7.11 | 7.41 | 7.41 | 1.93% | 38,311,565 |
| Sep 26, 2025 | 7.44 | 7.45 | 7.21 | 7.27 | 7.27 | -2.42% | 35,406,187 |
| Sep 25, 2025 | 7.58 | 7.59 | 7.45 | 7.45 | 7.45 | -1.97% | 35,712,707 |
| Sep 24, 2025 | 7.57 | 7.62 | 7.45 | 7.60 | 7.60 | -2.56% | 49,638,929 |
| Sep 23, 2025 | 7.96 | 8.06 | 7.69 | 7.80 | 7.80 | 2.23% | 60,048,042 |
| Sep 22, 2025 | 7.75 | 7.77 | 7.53 | 7.63 | 7.63 | -1.80% | 41,378,092 |
| Sep 19, 2025 | 7.85 | 7.97 | 7.73 | 7.77 | 7.77 | -1.89% | 37,030,715 |
| Sep 18, 2025 | 8.00 | 8.12 | 7.84 | 7.92 | 7.92 | -1.00% | 53,413,238 |
| Sep 17, 2025 | 8.08 | 8.08 | 7.97 | 8.00 | 8.00 | -1.96% | 43,995,974 |
| Sep 16, 2025 | 7.87 | 8.20 | 7.87 | 8.16 | 8.16 | 2.90% | 64,131,211 |
| Sep 15, 2025 | 8.01 | 8.04 | 7.85 | 7.93 | 7.93 | -1.73% | 43,778,806 |
| Sep 12, 2025 | 8.12 | 8.19 | 8.02 | 8.07 | 8.07 | -0.62% | 52,527,019 |
| Sep 11, 2025 | 7.90 | 8.25 | 7.86 | 8.12 | 8.12 | 2.40% | 62,610,138 |
| Sep 10, 2025 | 7.78 | 8.09 | 7.78 | 7.93 | 7.93 | 1.28% | 42,229,488 |
| Sep 9, 2025 | 8.06 | 8.06 | 7.83 | 7.83 | 7.83 | -3.09% | 41,661,195 |
| Sep 8, 2025 | 8.00 | 8.18 | 7.92 | 8.08 | 8.08 | 0.75% | 43,332,834 |
| Sep 5, 2025 | 7.88 | 8.04 | 7.61 | 8.02 | 8.02 | 2.30% | 56,257,247 |
| Sep 4, 2025 | 7.71 | 7.90 | 7.61 | 7.84 | 7.84 | 1.03% | 54,579,867 |
| Sep 3, 2025 | 8.20 | 8.32 | 7.68 | 7.76 | 7.76 | -5.71% | 69,530,027 |
| Sep 2, 2025 | 8.50 | 8.50 | 8.18 | 8.23 | 8.23 | -3.40% | 61,242,678 |
| Sep 1, 2025 | 8.50 | 8.58 | 8.39 | 8.52 | 8.52 | -1.84% | 72,950,563 |
| Aug 29, 2025 | 8.38 | 8.88 | 8.30 | 8.68 | 8.68 | 3.70% | 109,817,122 |
| Aug 28, 2025 | 8.18 | 8.42 | 8.16 | 8.37 | 8.37 | 2.32% | 73,138,703 |
| Aug 27, 2025 | 8.45 | 8.56 | 8.17 | 8.18 | 8.18 | -3.65% | 92,144,850 |
| Aug 26, 2025 | 8.69 | 8.69 | 8.42 | 8.49 | 8.49 | -3.19% | 98,456,529 |
| Aug 25, 2025 | 8.60 | 8.95 | 8.52 | 8.77 | 8.77 | 1.04% | 123,596,918 |
| Aug 22, 2025 | 8.80 | 8.84 | 8.55 | 8.68 | 8.68 | -3.34% | 124,265,685 |
| Aug 21, 2025 | 8.64 | 9.13 | 8.51 | 8.98 | 8.98 | 3.70% | 171,643,894 |
| Aug 20, 2025 | 8.68 | 8.98 | 8.44 | 8.66 | 8.66 | -1.93% | 131,808,889 |
| Aug 19, 2025 | 9.15 | 9.19 | 8.80 | 8.83 | 8.83 | -6.16% | 209,729,979 |
| Aug 18, 2025 | 8.66 | 9.68 | 8.66 | 9.41 | 9.41 | 6.21% | 304,962,870 |
| Aug 15, 2025 | 8.43 | 9.12 | 8.12 | 8.86 | 8.86 | 6.88% | 359,511,030 |
| Aug 14, 2025 | 7.46 | 8.29 | 7.36 | 8.29 | 8.29 | 9.95% | 281,853,880 |
| Aug 13, 2025 | 7.36 | 7.73 | 7.30 | 7.54 | 7.54 | 2.31% | 131,179,244 |
| Aug 12, 2025 | 7.51 | 7.60 | 7.30 | 7.37 | 7.37 | -1.34% | 88,566,352 |
| Aug 11, 2025 | 7.42 | 7.59 | 7.41 | 7.47 | 7.47 | -0.53% | 101,744,306 |
| Aug 8, 2025 | 7.20 | 7.88 | 7.20 | 7.51 | 7.51 | 3.59% | 182,927,765 |
| Aug 7, 2025 | 7.45 | 7.45 | 7.20 | 7.25 | 7.25 | -2.68% | 91,324,193 |
| Aug 6, 2025 | 7.14 | 7.57 | 7.14 | 7.45 | 7.45 | 2.19% | 130,589,232 |
| Aug 5, 2025 | 7.01 | 7.39 | 7.00 | 7.29 | 7.29 | 3.99% | 119,771,061 |
| Aug 4, 2025 | 6.81 | 7.06 | 6.76 | 7.01 | 7.01 | 1.15% | 43,219,001 |
| Aug 1, 2025 | 7.13 | 7.13 | 6.92 | 6.93 | 6.93 | -2.53% | 54,694,200 |
| Jul 31, 2025 | 7.30 | 7.30 | 7.09 | 7.11 | 7.11 | -3.13% | 75,398,957 |
| Jul 30, 2025 | 7.14 | 7.50 | 7.07 | 7.34 | 7.34 | 2.37% | 111,996,560 |