Juli Sling Co., Ltd. (SHE:002342)
China · Delayed Price · Currency is CNY 12.31
+1.12 (10.01%)
Jan 22, 2026, 3:04 PM CST
Juli Sling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.15 | 11.19 | 9.93 | 11.19 | 11.19 | 10.03% | 177,008,600 |
| Jan 20, 2026 | 11.03 | 11.19 | 9.91 | 10.17 | 10.17 | -5.75% | 169,990,400 |
| Jan 19, 2026 | 10.21 | 12.06 | 10.21 | 10.79 | 10.79 | -4.85% | 274,379,000 |
| Jan 16, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -10.00% | 11,144,400 |
| Jan 15, 2026 | 12.80 | 13.00 | 12.60 | 12.60 | 12.60 | -10.00% | 30,676,200 |
| Jan 14, 2026 | 13.00 | 14.62 | 12.47 | 14.00 | 14.00 | 5.34% | 326,608,800 |
| Jan 13, 2026 | 12.57 | 13.29 | 12.08 | 13.29 | 13.29 | 10.02% | 375,578,400 |
| Jan 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 10.02% | 16,217,690 |
| Jan 9, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 10.02% | 25,768,900 |
| Jan 8, 2026 | 9.10 | 9.98 | 8.89 | 9.98 | 9.98 | 10.03% | 175,084,567 |
| Jan 7, 2026 | 9.08 | 9.18 | 8.86 | 9.07 | 9.07 | -2.26% | 163,104,645 |
| Jan 6, 2026 | 8.66 | 9.54 | 8.59 | 9.28 | 9.28 | 7.04% | 252,433,801 |
| Jan 5, 2026 | 8.81 | 8.98 | 8.60 | 8.67 | 8.67 | -5.76% | 172,519,400 |
| Dec 31, 2025 | 8.59 | 9.39 | 8.15 | 9.20 | 9.20 | 7.23% | 299,545,700 |
| Dec 30, 2025 | 7.72 | 8.58 | 7.64 | 8.58 | 8.58 | 10.00% | 194,765,400 |
| Dec 29, 2025 | 7.91 | 7.97 | 7.69 | 7.80 | 7.80 | -4.53% | 150,815,700 |
| Dec 26, 2025 | 7.65 | 8.42 | 7.49 | 8.17 | 8.17 | 6.80% | 233,512,200 |
| Dec 25, 2025 | 7.43 | 7.77 | 7.35 | 7.65 | 7.65 | 2.14% | 105,308,400 |
| Dec 24, 2025 | 7.05 | 7.78 | 7.02 | 7.49 | 7.49 | 5.79% | 100,412,100 |
| Dec 23, 2025 | 7.18 | 7.22 | 7.06 | 7.08 | 7.08 | -1.26% | 25,739,320 |
| Dec 22, 2025 | 7.13 | 7.24 | 7.10 | 7.17 | 7.17 | -0.83% | 26,811,870 |
| Dec 19, 2025 | 7.19 | 7.32 | 7.16 | 7.23 | 7.23 | -0.96% | 38,280,840 |
| Dec 18, 2025 | 6.85 | 7.50 | 6.85 | 7.30 | 7.30 | 5.19% | 65,057,180 |
| Dec 17, 2025 | 7.00 | 7.01 | 6.75 | 6.94 | 6.94 | -1.00% | 29,308,110 |
| Dec 16, 2025 | 7.24 | 7.28 | 6.99 | 7.01 | 7.01 | -4.10% | 37,475,340 |
| Dec 15, 2025 | 7.21 | 7.39 | 7.19 | 7.31 | 7.31 | 0.83% | 30,067,140 |
| Dec 12, 2025 | 7.14 | 7.38 | 7.13 | 7.25 | 7.25 | 1.40% | 31,541,810 |
| Dec 11, 2025 | 7.29 | 7.32 | 7.13 | 7.15 | 7.15 | -1.79% | 23,325,390 |
| Dec 10, 2025 | 7.33 | 7.38 | 7.22 | 7.28 | 7.28 | -0.68% | 17,965,460 |
| Dec 9, 2025 | 7.40 | 7.53 | 7.33 | 7.33 | 7.33 | -1.61% | 30,362,371 |
| Dec 8, 2025 | 7.28 | 7.53 | 7.28 | 7.45 | 7.45 | 2.34% | 46,918,840 |
| Dec 5, 2025 | 7.19 | 7.30 | 7.13 | 7.28 | 7.28 | 1.25% | 20,685,500 |
| Dec 4, 2025 | 7.25 | 7.28 | 7.17 | 7.19 | 7.19 | -2.18% | 28,342,300 |
| Dec 3, 2025 | 7.23 | 7.46 | 7.22 | 7.35 | 7.35 | 1.94% | 46,091,700 |
| Dec 2, 2025 | 7.28 | 7.29 | 7.18 | 7.21 | 7.21 | -0.96% | 15,947,840 |
| Dec 1, 2025 | 7.23 | 7.33 | 7.23 | 7.28 | 7.28 | 0.41% | 19,016,700 |
| Nov 28, 2025 | 7.17 | 7.25 | 7.16 | 7.25 | 7.25 | 1.40% | 16,782,420 |
| Nov 27, 2025 | 7.20 | 7.23 | 7.13 | 7.15 | 7.15 | -0.69% | 16,777,400 |
| Nov 26, 2025 | 7.32 | 7.32 | 7.19 | 7.20 | 7.20 | -1.77% | 21,331,600 |
| Nov 25, 2025 | 7.26 | 7.39 | 7.21 | 7.33 | 7.33 | 0.14% | 24,747,078 |
| Nov 24, 2025 | 7.15 | 7.38 | 7.15 | 7.32 | 7.32 | 2.52% | 27,802,270 |
| Nov 21, 2025 | 7.35 | 7.42 | 7.11 | 7.14 | 7.14 | -4.29% | 35,626,600 |
| Nov 20, 2025 | 7.56 | 7.56 | 7.46 | 7.46 | 7.46 | -3.12% | 33,805,400 |
| Nov 19, 2025 | 7.45 | 7.89 | 7.36 | 7.70 | 7.70 | 2.67% | 62,553,040 |
| Nov 18, 2025 | 7.67 | 7.67 | 7.47 | 7.50 | 7.50 | -2.85% | 31,184,300 |
| Nov 17, 2025 | 7.67 | 7.78 | 7.61 | 7.72 | 7.72 | 2.12% | 38,781,300 |
| Nov 14, 2025 | 7.45 | 7.66 | 7.43 | 7.56 | 7.56 | 1.07% | 33,366,320 |
| Nov 13, 2025 | 7.45 | 7.52 | 7.40 | 7.48 | 7.48 | 0.27% | 24,378,940 |
| Nov 12, 2025 | 7.62 | 7.62 | 7.42 | 7.46 | 7.46 | -2.10% | 35,119,860 |
| Nov 11, 2025 | 7.76 | 7.81 | 7.61 | 7.62 | 7.62 | -1.80% | 37,247,070 |