Juli Sling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	18.01	19.68	17.50	18.51	18.51	1.20%	292,918,100
Apr 15, 2026	17.03	18.71	16.80	18.29	18.29	6.65%	287,113,434
Apr 14, 2026	16.34	17.21	16.01	17.15	17.15	4.96%	289,363,975
Apr 13, 2026	15.56	16.66	15.56	16.34	16.34	5.42%	267,610,585
Apr 10, 2026	16.00	16.66	15.42	15.50	15.50	-0.58%	357,827,300
Apr 9, 2026	14.50	15.59	14.50	15.59	15.59	10.02%	272,642,600
Apr 8, 2026	13.10	14.17	12.95	14.17	14.17	10.02%	129,729,900
Apr 7, 2026	12.73	13.18	12.50	12.88	12.88	0.78%	115,659,200
Apr 3, 2026	13.69	13.78	12.71	12.78	12.78	-7.39%	157,899,370
Apr 2, 2026	14.18	14.68	13.70	13.80	13.80	-3.23%	198,594,000
Apr 1, 2026	15.08	15.38	14.12	14.26	14.26	-0.97%	310,603,707
Mar 31, 2026	12.96	14.40	12.81	14.40	14.40	10.01%	176,155,300
Mar 30, 2026	12.32	13.15	12.18	13.09	13.09	5.82%	183,497,100
Mar 27, 2026	11.81	12.65	11.81	12.37	12.37	1.14%	133,074,500
Mar 26, 2026	12.01	12.69	11.82	12.23	12.23	1.83%	160,655,200
Mar 25, 2026	12.01	12.15	11.89	12.01	12.01	1.09%	50,842,380
Mar 24, 2026	11.83	11.88	11.47	11.88	11.88	3.66%	67,740,620
Mar 23, 2026	11.72	12.09	11.34	11.46	11.46	-3.94%	97,253,120
Mar 20, 2026	12.65	12.71	11.90	11.93	11.93	-7.38%	105,706,200
Mar 19, 2026	13.16	13.24	12.75	12.88	12.88	-4.80%	87,095,980
Mar 18, 2026	13.48	13.62	13.00	13.53	13.53	0.37%	122,376,200
Mar 17, 2026	13.82	14.34	13.39	13.48	13.48	-5.00%	178,842,797
Mar 16, 2026	13.88	14.55	13.39	14.19	14.19	7.26%	244,535,000
Mar 13, 2026	13.76	13.85	13.20	13.23	13.23	-3.78%	57,277,990
Mar 12, 2026	14.02	14.11	13.68	13.75	13.75	-2.69%	54,177,790
Mar 11, 2026	14.66	14.67	14.00	14.13	14.13	-2.28%	67,250,948
Mar 10, 2026	14.32	14.65	14.28	14.46	14.46	1.97%	73,898,559
Mar 9, 2026	13.91	14.24	13.66	14.18	14.18	-0.70%	74,399,860
Mar 6, 2026	14.34	14.60	14.14	14.28	14.28	-1.04%	69,532,680
Mar 5, 2026	14.50	14.68	14.25	14.43	14.43	1.26%	75,334,320
Mar 4, 2026	13.73	14.40	13.73	14.25	14.25	2.96%	104,227,471
Mar 3, 2026	15.33	15.40	13.80	13.84	13.84	-9.60%	168,164,750
Mar 2, 2026	15.70	16.19	15.28	15.31	15.31	-2.55%	155,309,400
Feb 27, 2026	15.66	16.48	15.45	15.71	15.71	0.32%	173,064,800
Feb 26, 2026	16.09	16.21	15.53	15.66	15.66	-2.73%	184,493,500
Feb 25, 2026	14.81	16.73	14.66	16.10	16.10	5.85%	296,577,900
Feb 24, 2026	14.70	16.16	14.30	15.21	15.21	-1.49%	318,633,700
Feb 13, 2026	15.44	15.44	15.44	15.44	15.44	-9.97%	23,893,500
Feb 12, 2026	17.15	17.15	17.15	17.15	17.15	-10.02%	28,078,700
Feb 11, 2026	18.95	21.42	18.50	19.06	19.06	-3.64%	382,638,100
Feb 10, 2026	19.15	20.00	17.98	19.78	19.78	-1.00%	350,022,200
Feb 9, 2026	19.28	21.28	19.28	19.98	19.98	-1.96%	393,721,100
Feb 6, 2026	18.90	20.77	18.90	20.38	20.38	7.94%	405,303,000
Feb 5, 2026	17.54	19.29	17.02	18.88	18.88	7.21%	385,346,000
Feb 4, 2026	17.61	17.61	17.11	17.61	17.61	9.99%	109,024,200
Feb 3, 2026	14.60	16.01	14.48	16.01	16.01	10.03%	156,166,700
Feb 2, 2026	14.15	15.32	14.08	14.55	14.55	-1.02%	259,557,000
Jan 30, 2026	14.13	15.21	13.66	14.70	14.70	3.96%	302,207,400
Jan 29, 2026	14.88	15.71	14.04	14.14	14.14	-2.68%	342,071,700
Jan 28, 2026	13.08	14.53	12.50	14.53	14.53	9.99%	248,821,200