Juli Sling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.17	12.21	11.24	11.30	11.30	-5.91%	94,858,804
May 28, 2026	11.55	12.09	11.43	12.01	12.01	3.89%	105,787,000
May 27, 2026	12.38	12.40	11.46	11.56	11.56	-4.78%	121,642,429
May 26, 2026	12.53	12.80	12.00	12.14	12.14	-4.86%	160,468,198
May 25, 2026	13.37	13.45	12.45	12.76	12.76	-3.11%	193,473,157
May 22, 2026	12.64	13.60	12.36	13.17	13.17	2.97%	265,747,315
May 21, 2026	13.22	13.59	12.79	12.79	12.79	-9.99%	299,213,900
May 20, 2026	14.17	15.74	14.17	14.21	14.21	-9.72%	361,935,078
May 19, 2026	15.74	15.74	15.74	15.74	15.74	-10.01%	2,962,000
May 18, 2026	17.49	17.49	17.49	17.49	17.49	-9.98%	7,324,500
May 15, 2026	19.35	20.35	18.89	19.43	19.43	-2.41%	149,683,398
May 14, 2026	20.21	21.00	18.63	19.91	19.91	-2.69%	221,286,000
May 13, 2026	20.25	21.22	19.88	20.46	20.46	0.29%	182,476,000
May 12, 2026	21.83	21.95	20.05	20.40	20.40	-7.98%	228,706,000
May 11, 2026	21.63	22.78	21.47	22.17	22.17	0.27%	261,457,100
May 8, 2026	22.12	24.00	21.36	22.11	22.11	-0.05%	339,847,800
May 7, 2026	19.90	22.12	19.76	22.12	22.12	10.00%	272,887,900
May 6, 2026	19.65	20.60	19.40	20.11	20.11	1.51%	210,136,500
Apr 30, 2026	18.93	20.30	18.86	19.81	19.81	4.81%	213,942,600
Apr 29, 2026	18.13	19.30	18.00	18.90	18.90	2.27%	190,172,100
Apr 28, 2026	18.44	18.94	17.77	18.48	18.48	0.33%	192,477,800
Apr 27, 2026	18.29	19.08	17.49	18.42	18.42	-3.31%	171,539,100
Apr 24, 2026	18.78	20.21	18.11	19.05	19.05	0.47%	258,840,800
Apr 23, 2026	19.63	20.25	18.68	18.96	18.96	-5.91%	212,362,700
Apr 22, 2026	20.32	21.31	20.02	20.15	20.15	-5.93%	280,343,400
Apr 21, 2026	19.00	21.42	18.47	21.42	21.42	10.02%	289,309,600
Apr 20, 2026	19.20	20.00	18.80	19.47	19.47	2.15%	277,563,100
Apr 17, 2026	18.07	19.30	18.01	19.06	19.06	2.97%	223,598,400
Apr 16, 2026	18.01	19.68	17.50	18.51	18.51	1.20%	292,918,100
Apr 15, 2026	17.03	18.71	16.80	18.29	18.29	6.65%	287,113,400
Apr 14, 2026	16.34	17.21	16.01	17.15	17.15	4.96%	289,363,900
Apr 13, 2026	15.56	16.66	15.56	16.34	16.34	5.42%	267,610,500
Apr 10, 2026	16.00	16.66	15.42	15.50	15.50	-0.58%	357,827,300
Apr 9, 2026	14.50	15.59	14.50	15.59	15.59	10.02%	272,642,600
Apr 8, 2026	13.10	14.17	12.95	14.17	14.17	10.02%	129,729,900
Apr 7, 2026	12.73	13.18	12.50	12.88	12.88	0.78%	115,659,200
Apr 3, 2026	13.69	13.78	12.71	12.78	12.78	-7.39%	157,899,300
Apr 2, 2026	14.18	14.68	13.70	13.80	13.80	-3.23%	198,594,000
Apr 1, 2026	15.08	15.38	14.12	14.26	14.26	-0.97%	310,603,700
Mar 31, 2026	12.96	14.40	12.81	14.40	14.40	10.01%	176,155,300
Mar 30, 2026	12.32	13.15	12.18	13.09	13.09	5.82%	183,497,100
Mar 27, 2026	11.81	12.65	11.81	12.37	12.37	1.14%	133,074,500
Mar 26, 2026	12.01	12.69	11.82	12.23	12.23	1.83%	160,655,200
Mar 25, 2026	12.01	12.15	11.89	12.01	12.01	1.09%	50,842,380
Mar 24, 2026	11.83	11.88	11.47	11.88	11.88	3.66%	67,740,620
Mar 23, 2026	11.72	12.09	11.34	11.46	11.46	-3.94%	97,253,120
Mar 20, 2026	12.65	12.71	11.90	11.93	11.93	-7.38%	105,706,200
Mar 19, 2026	13.16	13.24	12.75	12.88	12.88	-4.80%	87,095,980
Mar 18, 2026	13.48	13.62	13.00	13.53	13.53	0.37%	122,376,200
Mar 17, 2026	13.82	14.34	13.39	13.48	13.48	-5.00%	178,842,700