Juli Sling Co., Ltd. (SHE:002342)
China · Delayed Price · Currency is CNY 6.84
+0.09 (1.33%)
Oct 23, 2026, 3:04 PM CST
Juli Sling Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.83 | 6.85 | 6.26 | 6.84 | 6.84 | 1.33% | 79,891,884 |
| Oct 22, 2026 | 6.98 | 7.25 | 6.74 | 6.75 | 6.75 | -3.57% | 73,699,890 |
| Oct 21, 2026 | 6.95 | 7.37 | 6.87 | 7.00 | 7.00 | 1.45% | 83,659,230 |
| Oct 20, 2026 | 6.93 | 7.05 | 6.84 | 6.90 | 6.90 | -0.72% | 45,749,400 |
| Oct 19, 2026 | 6.96 | 7.05 | 6.72 | 6.95 | 6.95 | -1.56% | 73,210,430 |
| Oct 16, 2026 | 6.83 | 7.33 | 6.78 | 7.06 | 7.06 | 6.01% | 143,649,949 |
| Oct 15, 2026 | 6.90 | 6.94 | 6.63 | 6.66 | 6.66 | -6.06% | 62,845,448 |
| Oct 14, 2026 | 7.42 | 7.44 | 7.05 | 7.09 | 7.09 | -3.93% | 68,928,235 |
| Oct 13, 2026 | 7.06 | 7.44 | 6.83 | 7.38 | 7.38 | 1.79% | 103,794,058 |
| Oct 12, 2026 | 7.85 | 8.15 | 7.18 | 7.25 | 7.25 | -8.46% | 128,466,844 |
| Oct 9, 2026 | 8.31 | 8.50 | 7.61 | 7.92 | 7.92 | -6.38% | 182,240,586 |
| Oct 8, 2026 | 8.28 | 8.86 | 8.28 | 8.46 | 8.46 | 2.55% | 167,981,799 |
| Sep 30, 2026 | 8.50 | 8.87 | 8.24 | 8.25 | 8.25 | -2.37% | 142,617,311 |
| Sep 29, 2026 | 8.83 | 8.90 | 8.38 | 8.45 | 8.45 | -2.65% | 186,996,434 |
| Sep 28, 2026 | 7.89 | 8.68 | 7.56 | 8.68 | 8.68 | 10.01% | 238,724,533 |
| Sep 24, 2026 | 7.51 | 8.23 | 7.48 | 7.89 | 7.89 | 4.64% | 140,083,836 |
| Sep 23, 2026 | 7.81 | 7.84 | 7.53 | 7.54 | 7.54 | -4.07% | 41,130,502 |
| Sep 22, 2026 | 8.10 | 8.12 | 7.83 | 7.86 | 7.86 | -2.48% | 37,625,009 |
| Sep 21, 2026 | 7.91 | 8.15 | 7.86 | 8.06 | 8.06 | 2.28% | 40,421,122 |
| Sep 18, 2026 | 7.80 | 7.96 | 7.80 | 7.88 | 7.88 | 1.68% | 32,694,830 |
| Sep 17, 2026 | 7.95 | 7.95 | 7.68 | 7.75 | 7.75 | -2.64% | 31,638,289 |
| Sep 16, 2026 | 7.84 | 8.02 | 7.74 | 7.96 | 7.96 | 1.53% | 36,969,064 |
| Sep 15, 2026 | 8.00 | 8.02 | 7.81 | 7.84 | 7.84 | -1.88% | 30,968,658 |
| Sep 14, 2026 | 7.90 | 8.04 | 7.84 | 7.99 | 7.99 | -0.25% | 43,026,765 |
| Sep 11, 2026 | 8.05 | 8.28 | 7.77 | 8.01 | 8.01 | -1.72% | 63,598,216 |
| Sep 10, 2026 | 8.10 | 8.37 | 8.01 | 8.15 | 8.15 | - | 69,944,348 |
| Sep 9, 2026 | 8.16 | 8.34 | 7.90 | 8.15 | 8.15 | 1.49% | 70,372,390 |
| Sep 8, 2026 | 7.73 | 8.25 | 7.70 | 8.03 | 8.03 | 3.75% | 54,792,350 |
| Sep 7, 2026 | 7.89 | 7.90 | 7.74 | 7.74 | 7.74 | -1.40% | 27,260,500 |
| Sep 4, 2026 | 7.90 | 8.08 | 7.78 | 7.85 | 7.85 | 0.26% | 44,059,880 |
| Sep 3, 2026 | 7.94 | 8.00 | 7.77 | 7.83 | 7.83 | -1.51% | 40,665,266 |
| Sep 2, 2026 | 7.73 | 8.03 | 7.66 | 7.95 | 7.95 | 2.05% | 62,844,010 |
| Sep 1, 2026 | 7.74 | 7.83 | 7.66 | 7.79 | 7.79 | 0.78% | 31,184,275 |
| Aug 31, 2026 | 7.66 | 7.76 | 7.61 | 7.73 | 7.73 | -0.13% | 24,225,650 |
| Aug 28, 2026 | 7.76 | 7.80 | 7.68 | 7.74 | 7.74 | -0.26% | 24,747,686 |
| Aug 27, 2026 | 7.67 | 7.79 | 7.58 | 7.76 | 7.76 | 1.17% | 25,491,996 |
| Aug 26, 2026 | 7.62 | 7.80 | 7.52 | 7.67 | 7.67 | 0.79% | 32,393,938 |
| Aug 25, 2026 | 7.36 | 7.67 | 7.31 | 7.61 | 7.61 | 2.28% | 34,436,885 |
| Aug 24, 2026 | 7.52 | 7.58 | 7.29 | 7.44 | 7.44 | -1.06% | 28,744,400 |
| Aug 21, 2026 | 7.41 | 7.55 | 7.27 | 7.52 | 7.52 | 1.48% | 33,173,526 |
| Aug 20, 2026 | 7.59 | 7.62 | 7.38 | 7.41 | 7.41 | -1.07% | 42,847,325 |
| Aug 19, 2026 | 8.37 | 8.40 | 7.49 | 7.49 | 7.49 | -9.98% | 81,557,464 |
| Aug 18, 2026 | 8.53 | 8.55 | 8.20 | 8.32 | 8.32 | -0.95% | 34,633,004 |
| Aug 17, 2026 | 8.30 | 8.40 | 8.08 | 8.40 | 8.40 | 2.56% | 39,310,599 |
| Aug 14, 2026 | 8.17 | 8.22 | 8.00 | 8.19 | 8.19 | -0.12% | 34,241,176 |
| Aug 13, 2026 | 8.45 | 8.47 | 8.20 | 8.20 | 8.20 | -1.80% | 38,214,247 |
| Aug 12, 2026 | 8.16 | 8.37 | 8.12 | 8.35 | 8.35 | 2.33% | 43,817,265 |
| Aug 11, 2026 | 8.29 | 8.32 | 8.05 | 8.16 | 8.16 | -2.97% | 47,122,886 |
| Aug 10, 2026 | 8.40 | 8.43 | 8.03 | 8.41 | 8.41 | 1.33% | 50,385,499 |
| Aug 7, 2026 | 8.18 | 8.31 | 8.00 | 8.30 | 8.30 | 0.85% | 53,609,865 |