Juli Sling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.32	10.32	9.95	9.97	9.97	-2.83%	60,076,903
Jun 17, 2026	10.50	10.65	10.18	10.26	10.26	-1.54%	68,160,870
Jun 16, 2026	10.48	10.60	10.18	10.42	10.42	1.36%	62,246,090
Jun 15, 2026	10.22	10.34	10.10	10.28	10.28	1.08%	66,422,247
Jun 12, 2026	10.18	10.39	9.92	10.17	10.17	1.90%	92,210,802
Jun 11, 2026	10.15	10.25	9.90	9.98	9.98	-2.73%	96,469,744
Jun 10, 2026	10.64	10.95	10.12	10.26	10.26	-5.00%	125,929,727
Jun 9, 2026	11.63	11.63	10.57	10.80	10.80	-7.38%	168,703,287
Jun 8, 2026	10.76	12.21	10.69	11.66	11.66	5.05%	207,343,860
Jun 5, 2026	11.10	11.38	10.70	11.10	11.10	0.45%	88,976,268
Jun 4, 2026	11.21	11.39	10.99	11.05	11.05	-2.04%	62,126,883
Jun 3, 2026	11.28	11.65	11.13	11.28	11.28	0.95%	93,786,999
Jun 2, 2026	11.76	11.76	10.91	11.18	11.17	-3.37%	85,701,218
Jun 1, 2026	11.30	11.86	11.30	11.57	11.56	2.39%	87,866,550
May 29, 2026	12.17	12.21	11.24	11.30	11.29	-5.91%	94,858,800
May 28, 2026	11.55	12.09	11.43	12.01	12.00	3.89%	105,787,000
May 27, 2026	12.38	12.40	11.46	11.56	11.55	-4.78%	121,642,400
May 26, 2026	12.53	12.80	12.00	12.14	12.13	-4.86%	160,468,100
May 25, 2026	13.37	13.45	12.45	12.76	12.75	-3.11%	193,473,100
May 22, 2026	12.64	13.60	12.36	13.17	13.16	2.97%	265,747,300
May 21, 2026	13.22	13.59	12.79	12.79	12.78	-9.99%	299,213,900
May 20, 2026	14.17	15.74	14.17	14.21	14.20	-9.72%	361,935,000
May 19, 2026	15.74	15.74	15.74	15.74	15.73	-10.01%	2,962,000
May 18, 2026	17.49	17.49	17.49	17.49	17.48	-9.98%	7,324,500
May 15, 2026	19.35	20.35	18.89	19.43	19.42	-2.41%	149,683,300
May 14, 2026	20.21	21.00	18.63	19.91	19.90	-2.69%	221,286,000
May 13, 2026	20.25	21.22	19.88	20.46	20.45	0.29%	182,476,000
May 12, 2026	21.83	21.95	20.05	20.40	20.39	-7.98%	228,706,000
May 11, 2026	21.63	22.78	21.47	22.17	22.16	0.27%	261,457,100
May 8, 2026	22.12	24.00	21.36	22.11	22.10	-0.05%	339,847,800
May 7, 2026	19.90	22.12	19.76	22.12	22.11	10.00%	272,887,900
May 6, 2026	19.65	20.60	19.40	20.11	20.10	1.51%	210,136,500
Apr 30, 2026	18.93	20.30	18.86	19.81	19.80	4.81%	213,942,600
Apr 29, 2026	18.13	19.30	18.00	18.90	18.89	2.27%	190,172,100
Apr 28, 2026	18.44	18.94	17.77	18.48	18.47	0.33%	192,477,800
Apr 27, 2026	18.29	19.08	17.49	18.42	18.41	-3.31%	171,539,100
Apr 24, 2026	18.78	20.21	18.11	19.05	19.04	0.47%	258,840,800
Apr 23, 2026	19.63	20.25	18.68	18.96	18.95	-5.91%	212,362,700
Apr 22, 2026	20.32	21.31	20.02	20.15	20.14	-5.93%	280,343,400
Apr 21, 2026	19.00	21.42	18.47	21.42	21.41	10.02%	289,309,600
Apr 20, 2026	19.20	20.00	18.80	19.47	19.46	2.15%	277,563,100
Apr 17, 2026	18.07	19.30	18.01	19.06	19.05	2.97%	223,598,400
Apr 16, 2026	18.01	19.68	17.50	18.51	18.50	1.20%	292,918,100
Apr 15, 2026	17.03	18.71	16.80	18.29	18.28	6.65%	287,113,400
Apr 14, 2026	16.34	17.21	16.01	17.15	17.14	4.96%	289,363,900
Apr 13, 2026	15.56	16.66	15.56	16.34	16.33	5.42%	267,610,500
Apr 10, 2026	16.00	16.66	15.42	15.50	15.49	-0.58%	357,827,300
Apr 9, 2026	14.50	15.59	14.50	15.59	15.58	10.02%	272,642,600
Apr 8, 2026	13.10	14.17	12.95	14.17	14.16	10.02%	129,729,900
Apr 7, 2026	12.73	13.18	12.50	12.88	12.87	0.78%	115,659,200