Juli Sling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	7.09	7.43	7.08	7.31	7.31	5.03%	88,089,748
Jul 30, 2026	7.24	7.40	6.90	6.96	6.96	-4.26%	63,677,547
Jul 29, 2026	7.30	7.37	7.06	7.27	7.27	-0.68%	53,246,252
Jul 28, 2026	7.39	7.53	7.26	7.32	7.32	-0.95%	56,267,645
Jul 27, 2026	6.94	7.40	6.90	7.39	7.39	5.57%	70,311,134
Jul 24, 2026	7.20	7.30	6.97	7.00	7.00	-4.24%	52,100,174
Jul 23, 2026	7.00	7.34	6.94	7.31	7.31	3.84%	60,686,720
Jul 22, 2026	6.98	7.26	6.94	7.04	7.04	-1.26%	71,281,650
Jul 21, 2026	6.94	7.14	6.23	7.13	7.13	3.94%	110,505,900
Jul 20, 2026	7.42	7.50	6.72	6.86	6.86	-5.90%	97,288,720
Jul 17, 2026	8.06	8.12	7.25	7.29	7.29	-9.44%	104,964,000
Jul 16, 2026	8.08	8.41	7.98	8.05	8.05	-2.19%	107,128,684
Jul 15, 2026	8.06	8.97	8.06	8.23	8.23	-8.15%	178,952,983
Jul 14, 2026	8.96	9.23	8.96	8.96	8.96	-10.04%	33,437,700
Jul 13, 2026	11.51	11.55	9.96	9.96	9.96	-10.03%	216,089,593
Jul 10, 2026	10.26	11.07	10.10	11.07	11.07	10.04%	171,512,700
Jul 9, 2026	9.74	10.24	9.46	10.06	10.06	4.90%	129,207,300
Jul 8, 2026	9.94	10.24	9.56	9.59	9.59	-5.05%	108,677,200
Jul 7, 2026	10.05	10.75	9.92	10.10	10.10	-	143,002,908
Jul 6, 2026	11.29	11.79	10.08	10.10	10.10	-7.85%	161,523,300
Jul 3, 2026	11.57	11.88	10.81	10.96	10.96	-5.11%	178,526,483
Jul 2, 2026	11.25	11.86	11.03	11.55	11.55	2.67%	202,246,244
Jul 1, 2026	10.61	11.56	10.38	11.25	11.25	7.04%	214,360,038
Jun 30, 2026	10.75	10.91	10.43	10.51	10.51	-1.04%	197,742,706
Jun 29, 2026	10.12	10.62	9.79	10.62	10.62	10.05%	138,598,500
Jun 26, 2026	9.74	9.92	9.27	9.65	9.65	1.05%	103,069,500
Jun 25, 2026	9.96	10.74	9.50	9.55	9.55	-4.31%	124,667,573
Jun 24, 2026	9.37	10.30	9.08	9.98	9.98	5.50%	122,329,300
Jun 23, 2026	9.73	9.82	9.36	9.46	9.46	-2.77%	56,171,654
Jun 22, 2026	9.97	9.99	9.47	9.73	9.73	-2.41%	72,100,640
Jun 18, 2026	10.32	10.32	9.95	9.97	9.97	-2.83%	60,076,903
Jun 17, 2026	10.50	10.65	10.18	10.26	10.26	-1.54%	68,160,870
Jun 16, 2026	10.48	10.60	10.18	10.42	10.42	1.36%	62,246,090
Jun 15, 2026	10.22	10.34	10.10	10.28	10.28	1.08%	66,422,247
Jun 12, 2026	10.18	10.39	9.92	10.17	10.17	1.90%	92,210,802
Jun 11, 2026	10.15	10.25	9.90	9.98	9.98	-2.73%	96,469,744
Jun 10, 2026	10.64	10.95	10.12	10.26	10.26	-5.00%	125,929,727
Jun 9, 2026	11.63	11.63	10.57	10.80	10.80	-7.38%	168,703,287
Jun 8, 2026	10.76	12.21	10.69	11.66	11.66	5.05%	207,343,860
Jun 5, 2026	11.10	11.38	10.70	11.10	11.10	0.45%	88,976,268
Jun 4, 2026	11.21	11.39	10.99	11.05	11.05	-2.04%	62,126,883
Jun 3, 2026	11.28	11.65	11.13	11.28	11.28	0.95%	93,786,999
Jun 2, 2026	11.76	11.76	10.91	11.18	11.17	-3.37%	85,701,218
Jun 1, 2026	11.30	11.86	11.30	11.57	11.56	2.39%	87,866,550
May 29, 2026	12.17	12.21	11.24	11.30	11.29	-5.91%	94,858,800
May 28, 2026	11.55	12.09	11.43	12.01	12.00	3.89%	105,787,000
May 27, 2026	12.38	12.40	11.46	11.56	11.55	-4.78%	121,642,400
May 26, 2026	12.53	12.80	12.00	12.14	12.13	-4.86%	160,468,100
May 25, 2026	13.37	13.45	12.45	12.76	12.75	-3.11%	193,473,100
May 22, 2026	12.64	13.60	12.36	13.17	13.16	2.97%	265,747,300