Juli Sling Co., Ltd. (SHE:002342)
China · Delayed Price · Currency is CNY 7.99
-0.02 (-0.25%)
Sep 14, 2026, 3:04 PM CST
Juli Sling Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 7.90 | 8.04 | 7.84 | 7.99 | 7.99 | -0.25% | 43,026,765 |
| Sep 11, 2026 | 8.05 | 8.28 | 7.77 | 8.01 | 8.01 | -1.72% | 63,598,216 |
| Sep 10, 2026 | 8.10 | 8.37 | 8.01 | 8.15 | 8.15 | - | 69,944,348 |
| Sep 9, 2026 | 8.16 | 8.34 | 7.90 | 8.15 | 8.15 | 1.49% | 70,372,390 |
| Sep 8, 2026 | 7.73 | 8.25 | 7.70 | 8.03 | 8.03 | 3.75% | 54,792,350 |
| Sep 7, 2026 | 7.89 | 7.90 | 7.74 | 7.74 | 7.74 | -1.40% | 27,260,500 |
| Sep 4, 2026 | 7.90 | 8.08 | 7.78 | 7.85 | 7.85 | 0.26% | 44,059,880 |
| Sep 3, 2026 | 7.94 | 8.00 | 7.77 | 7.83 | 7.83 | -1.51% | 40,665,266 |
| Sep 2, 2026 | 7.73 | 8.03 | 7.66 | 7.95 | 7.95 | 2.05% | 62,844,010 |
| Sep 1, 2026 | 7.74 | 7.83 | 7.66 | 7.79 | 7.79 | 0.78% | 31,184,275 |
| Aug 31, 2026 | 7.66 | 7.76 | 7.61 | 7.73 | 7.73 | -0.13% | 24,225,650 |
| Aug 28, 2026 | 7.76 | 7.80 | 7.68 | 7.74 | 7.74 | -0.26% | 24,747,686 |
| Aug 27, 2026 | 7.67 | 7.79 | 7.58 | 7.76 | 7.76 | 1.17% | 25,491,996 |
| Aug 26, 2026 | 7.62 | 7.80 | 7.52 | 7.67 | 7.67 | 0.79% | 32,393,938 |
| Aug 25, 2026 | 7.36 | 7.67 | 7.31 | 7.61 | 7.61 | 2.28% | 34,436,885 |
| Aug 24, 2026 | 7.52 | 7.58 | 7.29 | 7.44 | 7.44 | -1.06% | 28,744,400 |
| Aug 21, 2026 | 7.41 | 7.55 | 7.27 | 7.52 | 7.52 | 1.48% | 33,173,526 |
| Aug 20, 2026 | 7.59 | 7.62 | 7.38 | 7.41 | 7.41 | -1.07% | 42,847,325 |
| Aug 19, 2026 | 8.37 | 8.40 | 7.49 | 7.49 | 7.49 | -9.98% | 81,557,464 |
| Aug 18, 2026 | 8.53 | 8.55 | 8.20 | 8.32 | 8.32 | -0.95% | 34,633,004 |
| Aug 17, 2026 | 8.30 | 8.40 | 8.08 | 8.40 | 8.40 | 2.56% | 39,310,599 |
| Aug 14, 2026 | 8.17 | 8.22 | 8.00 | 8.19 | 8.19 | -0.12% | 34,241,176 |
| Aug 13, 2026 | 8.45 | 8.47 | 8.20 | 8.20 | 8.20 | -1.80% | 38,214,247 |
| Aug 12, 2026 | 8.16 | 8.37 | 8.12 | 8.35 | 8.35 | 2.33% | 43,817,265 |
| Aug 11, 2026 | 8.29 | 8.32 | 8.05 | 8.16 | 8.16 | -2.97% | 47,122,886 |
| Aug 10, 2026 | 8.40 | 8.43 | 8.03 | 8.41 | 8.41 | 1.33% | 50,385,499 |
| Aug 7, 2026 | 8.18 | 8.31 | 8.00 | 8.30 | 8.30 | 0.85% | 53,609,865 |
| Aug 6, 2026 | 8.02 | 8.29 | 7.99 | 8.23 | 8.23 | 1.86% | 61,238,540 |
| Aug 5, 2026 | 7.90 | 8.10 | 7.85 | 8.08 | 8.08 | 2.41% | 54,613,753 |
| Aug 4, 2026 | 7.78 | 7.93 | 7.62 | 7.89 | 7.89 | 2.73% | 58,641,637 |
| Aug 3, 2026 | 7.31 | 7.70 | 7.29 | 7.68 | 7.68 | 5.06% | 74,023,339 |
| Jul 31, 2026 | 7.09 | 7.43 | 7.08 | 7.31 | 7.31 | 5.03% | 88,089,748 |
| Jul 30, 2026 | 7.24 | 7.40 | 6.90 | 6.96 | 6.96 | -4.26% | 63,677,547 |
| Jul 29, 2026 | 7.30 | 7.37 | 7.06 | 7.27 | 7.27 | -0.68% | 53,246,252 |
| Jul 28, 2026 | 7.39 | 7.53 | 7.26 | 7.32 | 7.32 | -0.95% | 56,267,645 |
| Jul 27, 2026 | 6.94 | 7.40 | 6.90 | 7.39 | 7.39 | 5.57% | 70,311,134 |
| Jul 24, 2026 | 7.20 | 7.30 | 6.97 | 7.00 | 7.00 | -4.24% | 52,100,174 |
| Jul 23, 2026 | 7.00 | 7.34 | 6.94 | 7.31 | 7.31 | 3.84% | 60,686,720 |
| Jul 22, 2026 | 6.98 | 7.26 | 6.94 | 7.04 | 7.04 | -1.26% | 71,281,650 |
| Jul 21, 2026 | 6.94 | 7.14 | 6.23 | 7.13 | 7.13 | 3.94% | 110,505,900 |
| Jul 20, 2026 | 7.42 | 7.50 | 6.72 | 6.86 | 6.86 | -5.90% | 97,288,720 |
| Jul 17, 2026 | 8.06 | 8.12 | 7.25 | 7.29 | 7.29 | -9.44% | 104,964,000 |
| Jul 16, 2026 | 8.08 | 8.41 | 7.98 | 8.05 | 8.05 | -2.19% | 107,128,684 |
| Jul 15, 2026 | 8.06 | 8.97 | 8.06 | 8.23 | 8.23 | -8.15% | 178,952,983 |
| Jul 14, 2026 | 8.96 | 9.23 | 8.96 | 8.96 | 8.96 | -10.04% | 33,437,700 |
| Jul 13, 2026 | 11.51 | 11.55 | 9.96 | 9.96 | 9.96 | -10.03% | 216,089,593 |
| Jul 10, 2026 | 10.26 | 11.07 | 10.10 | 11.07 | 11.07 | 10.04% | 171,512,700 |
| Jul 9, 2026 | 9.74 | 10.24 | 9.46 | 10.06 | 10.06 | 4.90% | 129,207,300 |
| Jul 8, 2026 | 9.94 | 10.24 | 9.56 | 9.59 | 9.59 | -5.05% | 108,677,200 |
| Jul 7, 2026 | 10.05 | 10.75 | 9.92 | 10.10 | 10.10 | - | 143,002,908 |