Juli Sling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.26	11.07	10.10	11.07	11.07	10.04%	171,512,700
Jul 9, 2026	9.74	10.24	9.46	10.06	10.06	4.90%	129,207,300
Jul 8, 2026	9.94	10.24	9.56	9.59	9.59	-5.05%	108,677,200
Jul 7, 2026	10.05	10.75	9.92	10.10	10.10	-	143,002,908
Jul 6, 2026	11.29	11.79	10.08	10.10	10.10	-7.85%	161,523,300
Jul 3, 2026	11.57	11.88	10.81	10.96	10.96	-5.11%	178,526,483
Jul 2, 2026	11.25	11.86	11.03	11.55	11.55	2.67%	202,246,244
Jul 1, 2026	10.61	11.56	10.38	11.25	11.25	7.04%	214,360,038
Jun 30, 2026	10.75	10.91	10.43	10.51	10.51	-1.04%	197,742,706
Jun 29, 2026	10.12	10.62	9.79	10.62	10.62	10.05%	138,598,500
Jun 26, 2026	9.74	9.92	9.27	9.65	9.65	1.05%	103,069,500
Jun 25, 2026	9.96	10.74	9.50	9.55	9.55	-4.31%	124,667,573
Jun 24, 2026	9.37	10.30	9.08	9.98	9.98	5.50%	122,329,300
Jun 23, 2026	9.73	9.82	9.36	9.46	9.46	-2.77%	56,171,654
Jun 22, 2026	9.97	9.99	9.47	9.73	9.73	-2.41%	72,100,640
Jun 18, 2026	10.32	10.32	9.95	9.97	9.97	-2.83%	60,076,903
Jun 17, 2026	10.50	10.65	10.18	10.26	10.26	-1.54%	68,160,870
Jun 16, 2026	10.48	10.60	10.18	10.42	10.42	1.36%	62,246,090
Jun 15, 2026	10.22	10.34	10.10	10.28	10.28	1.08%	66,422,247
Jun 12, 2026	10.18	10.39	9.92	10.17	10.17	1.90%	92,210,802
Jun 11, 2026	10.15	10.25	9.90	9.98	9.98	-2.73%	96,469,744
Jun 10, 2026	10.64	10.95	10.12	10.26	10.26	-5.00%	125,929,727
Jun 9, 2026	11.63	11.63	10.57	10.80	10.80	-7.38%	168,703,287
Jun 8, 2026	10.76	12.21	10.69	11.66	11.66	5.05%	207,343,860
Jun 5, 2026	11.10	11.38	10.70	11.10	11.10	0.45%	88,976,268
Jun 4, 2026	11.21	11.39	10.99	11.05	11.05	-2.04%	62,126,883
Jun 3, 2026	11.28	11.65	11.13	11.28	11.28	0.95%	93,786,999
Jun 2, 2026	11.76	11.76	10.91	11.18	11.17	-3.37%	85,701,218
Jun 1, 2026	11.30	11.86	11.30	11.57	11.56	2.39%	87,866,550
May 29, 2026	12.17	12.21	11.24	11.30	11.29	-5.91%	94,858,800
May 28, 2026	11.55	12.09	11.43	12.01	12.00	3.89%	105,787,000
May 27, 2026	12.38	12.40	11.46	11.56	11.55	-4.78%	121,642,400
May 26, 2026	12.53	12.80	12.00	12.14	12.13	-4.86%	160,468,100
May 25, 2026	13.37	13.45	12.45	12.76	12.75	-3.11%	193,473,100
May 22, 2026	12.64	13.60	12.36	13.17	13.16	2.97%	265,747,300
May 21, 2026	13.22	13.59	12.79	12.79	12.78	-9.99%	299,213,900
May 20, 2026	14.17	15.74	14.17	14.21	14.20	-9.72%	361,935,000
May 19, 2026	15.74	15.74	15.74	15.74	15.73	-10.01%	2,962,000
May 18, 2026	17.49	17.49	17.49	17.49	17.48	-9.98%	7,324,500
May 15, 2026	19.35	20.35	18.89	19.43	19.42	-2.41%	149,683,300
May 14, 2026	20.21	21.00	18.63	19.91	19.90	-2.69%	221,286,000
May 13, 2026	20.25	21.22	19.88	20.46	20.45	0.29%	182,476,000
May 12, 2026	21.83	21.95	20.05	20.40	20.39	-7.98%	228,706,000
May 11, 2026	21.63	22.78	21.47	22.17	22.16	0.27%	261,457,100
May 8, 2026	22.12	24.00	21.36	22.11	22.10	-0.05%	339,847,800
May 7, 2026	19.90	22.12	19.76	22.12	22.11	10.00%	272,887,900
May 6, 2026	19.65	20.60	19.40	20.11	20.10	1.51%	210,136,500
Apr 30, 2026	18.93	20.30	18.86	19.81	19.80	4.81%	213,942,600
Apr 29, 2026	18.13	19.30	18.00	18.90	18.89	2.27%	190,172,100
Apr 28, 2026	18.44	18.94	17.77	18.48	18.47	0.33%	192,477,800