Haining China Leather Market Co.,Ltd (SHE:002344)
China · Delayed Price · Currency is CNY 4.500
+0.050 (1.12%)
Mar 30, 2026, 3:04 PM CST
SHE:002344 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.38 | 4.48 | 4.35 | 4.45 | 4.45 | 0.45% | 8,195,600 |
| Mar 26, 2026 | 4.44 | 4.53 | 4.42 | 4.43 | 4.43 | -0.45% | 9,807,983 |
| Mar 25, 2026 | 4.35 | 4.47 | 4.32 | 4.45 | 4.45 | 3.01% | 13,606,600 |
| Mar 24, 2026 | 4.25 | 4.34 | 4.20 | 4.32 | 4.32 | 3.85% | 16,080,980 |
| Mar 23, 2026 | 4.35 | 4.36 | 4.12 | 4.16 | 4.16 | -6.31% | 21,405,936 |
| Mar 20, 2026 | 4.59 | 4.59 | 4.43 | 4.44 | 4.44 | -2.42% | 13,649,440 |
| Mar 19, 2026 | 4.64 | 4.67 | 4.54 | 4.55 | 4.55 | -2.57% | 11,947,300 |
| Mar 18, 2026 | 4.66 | 4.67 | 4.62 | 4.67 | 4.67 | 0.21% | 8,325,259 |
| Mar 17, 2026 | 4.71 | 4.75 | 4.65 | 4.66 | 4.66 | -0.85% | 10,770,200 |
| Mar 16, 2026 | 4.72 | 4.75 | 4.66 | 4.70 | 4.70 | -0.42% | 10,467,010 |
| Mar 13, 2026 | 4.73 | 4.80 | 4.70 | 4.72 | 4.72 | -0.63% | 11,422,530 |
| Mar 12, 2026 | 4.77 | 4.79 | 4.73 | 4.75 | 4.75 | -0.42% | 8,077,903 |
| Mar 11, 2026 | 4.79 | 4.80 | 4.74 | 4.77 | 4.77 | -0.42% | 8,213,478 |
| Mar 10, 2026 | 4.77 | 4.84 | 4.76 | 4.79 | 4.79 | 1.27% | 9,750,996 |
| Mar 9, 2026 | 4.75 | 4.79 | 4.69 | 4.73 | 4.73 | -1.25% | 12,405,140 |
| Mar 6, 2026 | 4.65 | 4.81 | 4.64 | 4.79 | 4.79 | 2.35% | 12,708,196 |
| Mar 5, 2026 | 4.69 | 4.73 | 4.66 | 4.68 | 4.68 | 0.21% | 10,986,500 |
| Mar 4, 2026 | 4.57 | 4.75 | 4.54 | 4.67 | 4.67 | 1.08% | 18,981,000 |
| Mar 3, 2026 | 4.73 | 4.79 | 4.60 | 4.62 | 4.62 | -2.74% | 17,354,280 |
| Mar 2, 2026 | 4.81 | 4.82 | 4.66 | 4.75 | 4.75 | -3.06% | 28,459,380 |
| Feb 27, 2026 | 4.88 | 4.92 | 4.86 | 4.90 | 4.90 | 0.41% | 12,744,300 |
| Feb 26, 2026 | 4.96 | 4.98 | 4.86 | 4.88 | 4.88 | -1.81% | 20,993,250 |
| Feb 25, 2026 | 4.93 | 5.02 | 4.93 | 4.97 | 4.97 | 0.81% | 17,358,050 |
| Feb 24, 2026 | 4.92 | 4.96 | 4.89 | 4.93 | 4.93 | 1.44% | 17,654,588 |
| Feb 13, 2026 | 4.98 | 5.09 | 4.86 | 4.86 | 4.86 | -1.82% | 29,164,440 |
| Feb 12, 2026 | 5.15 | 5.15 | 4.94 | 4.95 | 4.95 | -4.07% | 38,604,090 |
| Feb 11, 2026 | 5.02 | 5.25 | 4.96 | 5.16 | 5.16 | 4.45% | 51,882,380 |
| Feb 10, 2026 | 5.03 | 5.03 | 4.90 | 4.94 | 4.94 | -1.98% | 23,951,110 |
| Feb 9, 2026 | 5.05 | 5.07 | 5.01 | 5.04 | 5.04 | 0.40% | 15,894,040 |
| Feb 6, 2026 | 5.04 | 5.13 | 5.01 | 5.02 | 5.02 | -0.99% | 22,590,400 |
| Feb 5, 2026 | 5.01 | 5.08 | 4.98 | 5.07 | 5.07 | 0.80% | 22,180,700 |
| Feb 4, 2026 | 4.88 | 5.07 | 4.87 | 5.03 | 5.03 | 2.44% | 27,513,160 |
| Feb 3, 2026 | 4.96 | 5.00 | 4.87 | 4.91 | 4.91 | 0.20% | 20,030,550 |
| Feb 2, 2026 | 4.94 | 5.12 | 4.89 | 4.90 | 4.90 | -1.21% | 27,974,100 |
| Jan 30, 2026 | 4.97 | 5.02 | 4.87 | 4.96 | 4.96 | -0.60% | 20,459,940 |
| Jan 29, 2026 | 4.93 | 5.05 | 4.90 | 4.99 | 4.99 | 0.60% | 21,036,260 |
| Jan 28, 2026 | 4.95 | 5.00 | 4.92 | 4.96 | 4.96 | 0.20% | 15,503,320 |
| Jan 27, 2026 | 5.03 | 5.05 | 4.90 | 4.95 | 4.95 | -1.79% | 18,393,500 |
| Jan 26, 2026 | 5.08 | 5.10 | 4.99 | 5.04 | 5.04 | -0.98% | 20,147,520 |
| Jan 23, 2026 | 5.05 | 5.11 | 5.01 | 5.09 | 5.09 | 0.79% | 19,627,396 |
| Jan 22, 2026 | 4.96 | 5.06 | 4.93 | 5.05 | 5.05 | 1.81% | 20,387,700 |
| Jan 21, 2026 | 4.92 | 5.01 | 4.91 | 4.96 | 4.96 | 0.40% | 16,415,940 |
| Jan 20, 2026 | 4.94 | 4.97 | 4.90 | 4.94 | 4.94 | 0.20% | 20,689,230 |
| Jan 19, 2026 | 4.81 | 4.94 | 4.79 | 4.93 | 4.93 | 2.28% | 21,397,630 |
| Jan 16, 2026 | 4.95 | 4.98 | 4.80 | 4.82 | 4.82 | -2.63% | 28,142,890 |
| Jan 15, 2026 | 5.05 | 5.09 | 4.92 | 4.95 | 4.95 | -2.75% | 36,005,080 |
| Jan 14, 2026 | 4.99 | 5.35 | 4.97 | 5.09 | 5.09 | 1.60% | 59,605,600 |
| Jan 13, 2026 | 4.96 | 5.09 | 4.94 | 5.01 | 5.01 | 0.60% | 36,450,800 |
| Jan 12, 2026 | 4.94 | 5.05 | 4.92 | 4.98 | 4.98 | 0.61% | 33,507,092 |
| Jan 9, 2026 | 4.80 | 5.06 | 4.78 | 4.95 | 4.95 | 3.34% | 41,873,230 |