Haining China Leather Market Co.,Ltd (SHE:002344)
China · Delayed Price · Currency is CNY 4.410
-0.080 (-1.78%)
Sep 30, 2025, 3:04 PM CST
SHE:002344 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 4.48 | 4.48 | 4.40 | 4.41 | 4.41 | -1.78% | 16,698,849 |
| Sep 29, 2025 | 4.42 | 4.51 | 4.33 | 4.49 | 4.49 | 1.58% | 22,030,502 |
| Sep 26, 2025 | 4.42 | 4.46 | 4.37 | 4.42 | 4.42 | 0.23% | 21,572,683 |
| Sep 25, 2025 | 4.52 | 4.53 | 4.39 | 4.41 | 4.41 | -2.43% | 23,643,460 |
| Sep 24, 2025 | 4.47 | 4.62 | 4.44 | 4.52 | 4.52 | 1.35% | 26,807,899 |
| Sep 23, 2025 | 4.63 | 4.64 | 4.38 | 4.46 | 4.46 | -3.25% | 37,953,182 |
| Sep 22, 2025 | 4.78 | 4.83 | 4.58 | 4.61 | 4.61 | -3.96% | 48,783,100 |
| Sep 19, 2025 | 4.88 | 4.95 | 4.71 | 4.80 | 4.80 | -1.64% | 70,735,603 |
| Sep 18, 2025 | 4.71 | 5.18 | 4.65 | 4.88 | 4.88 | 3.61% | 104,059,590 |
| Sep 17, 2025 | 4.59 | 4.77 | 4.52 | 4.71 | 4.71 | 2.61% | 41,055,806 |
| Sep 16, 2025 | 4.55 | 4.60 | 4.54 | 4.59 | 4.59 | 1.10% | 16,402,054 |
| Sep 15, 2025 | 4.55 | 4.58 | 4.48 | 4.54 | 4.54 | - | 14,807,185 |
| Sep 12, 2025 | 4.53 | 4.59 | 4.53 | 4.54 | 4.54 | - | 15,024,100 |
| Sep 11, 2025 | 4.56 | 4.57 | 4.46 | 4.54 | 4.54 | -0.44% | 15,774,900 |
| Sep 10, 2025 | 4.52 | 4.57 | 4.49 | 4.56 | 4.56 | 0.66% | 19,527,478 |
| Sep 9, 2025 | 4.45 | 4.53 | 4.44 | 4.53 | 4.53 | 1.34% | 17,236,535 |
| Sep 8, 2025 | 4.43 | 4.51 | 4.42 | 4.47 | 4.47 | 0.68% | 18,021,936 |
| Sep 5, 2025 | 4.46 | 4.46 | 4.36 | 4.44 | 4.44 | -0.45% | 19,879,602 |
| Sep 4, 2025 | 4.34 | 4.51 | 4.32 | 4.46 | 4.46 | 2.76% | 26,812,914 |
| Sep 3, 2025 | 4.44 | 4.45 | 4.32 | 4.34 | 4.34 | -2.47% | 16,036,747 |
| Sep 2, 2025 | 4.46 | 4.47 | 4.39 | 4.45 | 4.45 | -0.22% | 19,198,254 |
| Sep 1, 2025 | 4.44 | 4.53 | 4.41 | 4.46 | 4.46 | 0.45% | 21,717,507 |
| Aug 29, 2025 | 4.45 | 4.50 | 4.43 | 4.44 | 4.44 | -0.67% | 16,377,952 |
| Aug 28, 2025 | 4.50 | 4.55 | 4.34 | 4.47 | 4.47 | -0.67% | 26,660,088 |
| Aug 27, 2025 | 4.70 | 4.70 | 4.49 | 4.50 | 4.50 | -4.66% | 44,938,080 |
| Aug 26, 2025 | 4.73 | 4.77 | 4.70 | 4.72 | 4.72 | -0.21% | 18,559,520 |
| Aug 25, 2025 | 4.70 | 4.75 | 4.65 | 4.73 | 4.73 | 1.07% | 22,301,603 |
| Aug 22, 2025 | 4.65 | 4.68 | 4.60 | 4.68 | 4.68 | 0.21% | 19,386,300 |
| Aug 21, 2025 | 4.69 | 4.71 | 4.64 | 4.67 | 4.67 | -0.43% | 19,885,327 |
| Aug 20, 2025 | 4.55 | 4.69 | 4.52 | 4.69 | 4.69 | 3.30% | 26,940,900 |
| Aug 19, 2025 | 4.48 | 4.55 | 4.46 | 4.54 | 4.54 | 1.57% | 17,272,300 |
| Aug 18, 2025 | 4.46 | 4.53 | 4.43 | 4.47 | 4.47 | 0.22% | 18,789,203 |
| Aug 15, 2025 | 4.37 | 4.46 | 4.37 | 4.46 | 4.46 | 1.59% | 14,227,003 |
| Aug 14, 2025 | 4.49 | 4.49 | 4.37 | 4.39 | 4.39 | -2.23% | 17,012,700 |
| Aug 13, 2025 | 4.52 | 4.55 | 4.47 | 4.49 | 4.49 | -0.22% | 14,157,003 |
| Aug 12, 2025 | 4.52 | 4.54 | 4.49 | 4.50 | 4.50 | -0.44% | 9,768,350 |
| Aug 11, 2025 | 4.48 | 4.52 | 4.45 | 4.52 | 4.52 | 0.89% | 12,145,603 |
| Aug 8, 2025 | 4.45 | 4.49 | 4.42 | 4.48 | 4.48 | 0.45% | 12,531,628 |
| Aug 7, 2025 | 4.46 | 4.50 | 4.44 | 4.46 | 4.46 | - | 15,561,488 |
| Aug 6, 2025 | 4.46 | 4.47 | 4.42 | 4.46 | 4.46 | - | 10,575,300 |
| Aug 5, 2025 | 4.44 | 4.48 | 4.43 | 4.46 | 4.46 | 0.68% | 10,568,350 |
| Aug 4, 2025 | 4.45 | 4.45 | 4.40 | 4.43 | 4.43 | -0.89% | 12,630,000 |
| Aug 1, 2025 | 4.47 | 4.50 | 4.45 | 4.47 | 4.47 | - | 10,133,000 |
| Jul 31, 2025 | 4.55 | 4.56 | 4.44 | 4.47 | 4.47 | -1.54% | 14,593,999 |
| Jul 30, 2025 | 4.56 | 4.57 | 4.50 | 4.54 | 4.54 | -1.09% | 12,607,503 |
| Jul 29, 2025 | 4.58 | 4.60 | 4.52 | 4.59 | 4.55 | - | 13,237,300 |
| Jul 28, 2025 | 4.62 | 4.63 | 4.56 | 4.59 | 4.55 | -0.86% | 12,732,850 |
| Jul 25, 2025 | 4.64 | 4.69 | 4.61 | 4.63 | 4.59 | 0.43% | 19,169,845 |
| Jul 24, 2025 | 4.56 | 4.62 | 4.54 | 4.61 | 4.57 | 1.77% | 17,875,000 |
| Jul 23, 2025 | 4.59 | 4.62 | 4.53 | 4.53 | 4.49 | -1.09% | 14,629,400 |