Haining China Leather Market Co.,Ltd (SHE:002344)
China · Delayed Price · Currency is CNY 3.910
+0.020 (0.51%)
Jun 5, 2026, 3:04 PM CST
SHE:002344 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3.86 | 4.02 | 3.85 | 3.91 | 3.91 | 0.51% | 13,952,440 |
| Jun 4, 2026 | 3.89 | 4.05 | 3.85 | 3.89 | 3.89 | -1.02% | 17,941,304 |
| Jun 3, 2026 | 4.01 | 4.03 | 3.90 | 3.93 | 3.93 | -1.01% | 11,349,911 |
| Jun 2, 2026 | 4.05 | 4.09 | 3.94 | 3.97 | 3.97 | -2.22% | 11,057,100 |
| Jun 1, 2026 | 3.92 | 4.09 | 3.89 | 4.06 | 4.06 | 2.78% | 12,426,220 |
| May 29, 2026 | 3.93 | 4.02 | 3.91 | 3.95 | 3.95 | 1.02% | 11,490,500 |
| May 28, 2026 | 3.95 | 3.98 | 3.83 | 3.91 | 3.91 | -1.01% | 13,334,600 |
| May 27, 2026 | 4.09 | 4.10 | 3.92 | 3.95 | 3.95 | -3.89% | 14,554,350 |
| May 26, 2026 | 4.18 | 4.18 | 4.06 | 4.11 | 4.11 | -1.67% | 6,963,200 |
| May 25, 2026 | 4.26 | 4.27 | 4.12 | 4.18 | 4.18 | -0.48% | 8,536,869 |
| May 22, 2026 | 4.13 | 4.22 | 4.05 | 4.20 | 4.20 | 3.19% | 11,326,436 |
| May 21, 2026 | 4.20 | 4.22 | 4.05 | 4.07 | 4.07 | -2.86% | 10,175,521 |
| May 20, 2026 | 4.27 | 4.27 | 4.15 | 4.19 | 4.19 | -2.10% | 9,112,367 |
| May 19, 2026 | 4.27 | 4.31 | 4.23 | 4.28 | 4.28 | - | 6,204,700 |
| May 18, 2026 | 4.25 | 4.28 | 4.20 | 4.28 | 4.28 | - | 6,957,160 |
| May 15, 2026 | 4.35 | 4.36 | 4.25 | 4.28 | 4.28 | -1.38% | 8,154,908 |
| May 14, 2026 | 4.47 | 4.47 | 4.34 | 4.34 | 4.34 | -2.69% | 11,991,540 |
| May 13, 2026 | 4.46 | 4.49 | 4.43 | 4.46 | 4.46 | -0.45% | 10,696,030 |
| May 12, 2026 | 4.55 | 4.58 | 4.45 | 4.48 | 4.48 | -1.75% | 14,488,440 |
| May 11, 2026 | 4.44 | 4.62 | 4.42 | 4.56 | 4.56 | 2.93% | 26,896,770 |
| May 8, 2026 | 4.38 | 4.43 | 4.37 | 4.43 | 4.43 | 1.14% | 9,997,900 |
| May 7, 2026 | 4.45 | 4.49 | 4.37 | 4.38 | 4.38 | -1.57% | 16,043,200 |
| May 6, 2026 | 4.49 | 4.51 | 4.42 | 4.45 | 4.45 | -0.67% | 14,145,000 |
| Apr 30, 2026 | 4.48 | 4.54 | 4.45 | 4.48 | 4.48 | - | 13,609,800 |
| Apr 29, 2026 | 4.42 | 4.51 | 4.41 | 4.48 | 4.48 | 0.67% | 14,434,520 |
| Apr 28, 2026 | 4.45 | 4.49 | 4.41 | 4.45 | 4.45 | -0.45% | 8,777,000 |
| Apr 27, 2026 | 4.43 | 4.49 | 4.35 | 4.47 | 4.47 | 0.90% | 14,326,280 |
| Apr 24, 2026 | 4.40 | 4.47 | 4.35 | 4.43 | 4.43 | 0.23% | 13,040,900 |
| Apr 23, 2026 | 4.38 | 4.49 | 4.34 | 4.42 | 4.42 | 0.45% | 11,631,300 |
| Apr 22, 2026 | 4.45 | 4.46 | 4.38 | 4.40 | 4.40 | -1.35% | 9,422,400 |
| Apr 21, 2026 | 4.41 | 4.46 | 4.38 | 4.46 | 4.46 | 1.13% | 9,665,082 |
| Apr 20, 2026 | 4.41 | 4.43 | 4.35 | 4.41 | 4.41 | 0.23% | 8,954,501 |
| Apr 17, 2026 | 4.42 | 4.45 | 4.38 | 4.40 | 4.40 | -0.45% | 11,378,700 |
| Apr 16, 2026 | 4.45 | 4.45 | 4.36 | 4.42 | 4.42 | -0.90% | 12,492,810 |
| Apr 15, 2026 | 4.50 | 4.53 | 4.45 | 4.46 | 4.46 | -0.22% | 8,473,300 |
| Apr 14, 2026 | 4.50 | 4.51 | 4.40 | 4.47 | 4.47 | - | 9,070,500 |
| Apr 13, 2026 | 4.50 | 4.50 | 4.43 | 4.47 | 4.47 | -1.32% | 7,629,372 |
| Apr 10, 2026 | 4.51 | 4.58 | 4.50 | 4.53 | 4.53 | 1.57% | 10,884,800 |
| Apr 9, 2026 | 4.51 | 4.55 | 4.45 | 4.46 | 4.46 | -1.55% | 8,849,200 |
| Apr 8, 2026 | 4.47 | 4.54 | 4.46 | 4.53 | 4.53 | 2.95% | 9,990,700 |
| Apr 7, 2026 | 4.34 | 4.42 | 4.28 | 4.40 | 4.40 | 1.85% | 6,260,489 |
| Apr 3, 2026 | 4.45 | 4.46 | 4.30 | 4.32 | 4.32 | -2.92% | 8,442,788 |
| Apr 2, 2026 | 4.49 | 4.51 | 4.41 | 4.45 | 4.45 | -0.89% | 7,868,900 |
| Apr 1, 2026 | 4.50 | 4.55 | 4.47 | 4.49 | 4.49 | 0.90% | 10,721,110 |
| Mar 31, 2026 | 4.52 | 4.56 | 4.44 | 4.45 | 4.45 | -1.11% | 10,047,640 |
| Mar 30, 2026 | 4.42 | 4.52 | 4.41 | 4.50 | 4.50 | 1.12% | 9,418,636 |
| Mar 27, 2026 | 4.38 | 4.48 | 4.35 | 4.45 | 4.45 | 0.45% | 8,195,600 |
| Mar 26, 2026 | 4.44 | 4.53 | 4.42 | 4.43 | 4.43 | -0.45% | 9,807,983 |
| Mar 25, 2026 | 4.35 | 4.47 | 4.32 | 4.45 | 4.45 | 3.01% | 13,606,600 |
| Mar 24, 2026 | 4.25 | 4.34 | 4.20 | 4.32 | 4.32 | 3.85% | 16,080,980 |