Haining China Leather Market Co.,Ltd (SHE:002344)
China · Delayed Price · Currency is CNY 3.630
-0.050 (-1.36%)
Jul 21, 2026, 2:05 PM CST
SHE:002344 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.69 | 3.80 | 3.65 | 3.68 | 3.68 | -0.54% | 12,055,786 |
| Jul 17, 2026 | 3.76 | 3.85 | 3.68 | 3.70 | 3.70 | -2.12% | 10,085,360 |
| Jul 16, 2026 | 3.73 | 3.81 | 3.70 | 3.78 | 3.78 | 0.80% | 8,838,525 |
| Jul 15, 2026 | 3.67 | 3.78 | 3.65 | 3.75 | 3.75 | 1.90% | 10,082,570 |
| Jul 14, 2026 | 3.55 | 3.69 | 3.53 | 3.68 | 3.68 | 3.66% | 12,563,223 |
| Jul 13, 2026 | 3.61 | 3.65 | 3.52 | 3.55 | 3.55 | -2.20% | 8,842,207 |
| Jul 10, 2026 | 3.52 | 3.70 | 3.48 | 3.63 | 3.63 | 2.83% | 12,039,707 |
| Jul 9, 2026 | 3.59 | 3.62 | 3.50 | 3.53 | 3.53 | -1.67% | 8,424,100 |
| Jul 8, 2026 | 3.58 | 3.62 | 3.52 | 3.59 | 3.59 | 1.13% | 7,541,634 |
| Jul 7, 2026 | 3.68 | 3.68 | 3.59 | 3.59 | 3.55 | -2.45% | 7,768,263 |
| Jul 6, 2026 | 3.66 | 3.70 | 3.64 | 3.68 | 3.64 | 1.38% | 11,571,222 |
| Jul 3, 2026 | 3.61 | 3.67 | 3.58 | 3.63 | 3.59 | 0.83% | 10,026,601 |
| Jul 2, 2026 | 3.59 | 3.67 | 3.55 | 3.60 | 3.56 | - | 12,643,105 |
| Jul 1, 2026 | 3.50 | 3.65 | 3.49 | 3.60 | 3.56 | 2.86% | 15,529,508 |
| Jun 30, 2026 | 3.54 | 3.56 | 3.45 | 3.50 | 3.46 | -1.69% | 11,496,767 |
| Jun 29, 2026 | 3.50 | 3.57 | 3.38 | 3.56 | 3.52 | 1.14% | 13,031,651 |
| Jun 26, 2026 | 3.59 | 3.60 | 3.50 | 3.52 | 3.48 | -2.49% | 12,305,068 |
| Jun 25, 2026 | 3.68 | 3.70 | 3.59 | 3.61 | 3.57 | -2.43% | 11,157,367 |
| Jun 24, 2026 | 3.79 | 3.79 | 3.67 | 3.70 | 3.66 | -2.63% | 9,873,200 |
| Jun 23, 2026 | 3.73 | 3.86 | 3.72 | 3.80 | 3.76 | 1.60% | 12,456,800 |
| Jun 22, 2026 | 3.72 | 3.75 | 3.56 | 3.74 | 3.70 | 0.81% | 13,551,464 |
| Jun 18, 2026 | 3.69 | 3.76 | 3.61 | 3.71 | 3.67 | - | 13,025,200 |
| Jun 17, 2026 | 3.82 | 3.83 | 3.69 | 3.71 | 3.67 | -3.39% | 13,037,100 |
| Jun 16, 2026 | 3.84 | 3.94 | 3.77 | 3.84 | 3.80 | -0.26% | 10,689,000 |
| Jun 15, 2026 | 3.82 | 3.89 | 3.77 | 3.85 | 3.81 | 1.32% | 11,945,560 |
| Jun 12, 2026 | 3.76 | 3.84 | 3.71 | 3.80 | 3.76 | 1.60% | 9,453,364 |
| Jun 11, 2026 | 3.74 | 3.83 | 3.70 | 3.74 | 3.70 | -2.09% | 9,149,140 |
| Jun 10, 2026 | 3.79 | 3.87 | 3.76 | 3.82 | 3.78 | 0.79% | 9,670,600 |
| Jun 9, 2026 | 3.83 | 3.83 | 3.73 | 3.79 | 3.75 | -0.52% | 9,889,789 |
| Jun 8, 2026 | 3.85 | 3.92 | 3.73 | 3.81 | 3.77 | -2.56% | 12,855,520 |
| Jun 5, 2026 | 3.86 | 4.02 | 3.85 | 3.91 | 3.87 | 0.51% | 13,952,440 |
| Jun 4, 2026 | 3.89 | 4.05 | 3.85 | 3.89 | 3.85 | -1.02% | 17,941,300 |
| Jun 3, 2026 | 4.01 | 4.03 | 3.90 | 3.93 | 3.89 | -1.01% | 11,349,910 |
| Jun 2, 2026 | 4.05 | 4.09 | 3.94 | 3.97 | 3.93 | -2.22% | 11,057,100 |
| Jun 1, 2026 | 3.92 | 4.09 | 3.89 | 4.06 | 4.01 | 2.78% | 12,426,220 |
| May 29, 2026 | 3.93 | 4.02 | 3.91 | 3.95 | 3.91 | 1.02% | 11,490,500 |
| May 28, 2026 | 3.95 | 3.98 | 3.83 | 3.91 | 3.87 | -1.01% | 13,334,600 |
| May 27, 2026 | 4.09 | 4.10 | 3.92 | 3.95 | 3.91 | -3.89% | 14,554,350 |
| May 26, 2026 | 4.18 | 4.18 | 4.06 | 4.11 | 4.06 | -1.67% | 6,963,200 |
| May 25, 2026 | 4.26 | 4.27 | 4.12 | 4.18 | 4.13 | -0.48% | 8,536,869 |
| May 22, 2026 | 4.13 | 4.22 | 4.05 | 4.20 | 4.15 | 3.19% | 11,326,430 |
| May 21, 2026 | 4.20 | 4.22 | 4.05 | 4.07 | 4.02 | -2.86% | 10,175,520 |
| May 20, 2026 | 4.27 | 4.27 | 4.15 | 4.19 | 4.14 | -2.10% | 9,112,367 |
| May 19, 2026 | 4.27 | 4.31 | 4.23 | 4.28 | 4.23 | - | 6,204,700 |
| May 18, 2026 | 4.25 | 4.28 | 4.20 | 4.28 | 4.23 | - | 6,957,160 |
| May 15, 2026 | 4.35 | 4.36 | 4.25 | 4.28 | 4.23 | -1.38% | 8,154,908 |
| May 14, 2026 | 4.47 | 4.47 | 4.34 | 4.34 | 4.29 | -2.69% | 11,991,540 |
| May 13, 2026 | 4.46 | 4.49 | 4.43 | 4.46 | 4.41 | -0.45% | 10,696,030 |
| May 12, 2026 | 4.55 | 4.58 | 4.45 | 4.48 | 4.43 | -1.75% | 14,488,440 |
| May 11, 2026 | 4.44 | 4.62 | 4.42 | 4.56 | 4.51 | 2.93% | 26,896,770 |