Haining China Leather Market Co.,Ltd (SHE:002344)
China · Delayed Price · Currency is CNY 4.020
+0.020 (0.50%)
Sep 30, 2026, 3:04 PM CST
SHE:002344 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 4.01 | 4.05 | 3.94 | 4.02 | 4.02 | 0.50% | 11,455,488 |
| Sep 29, 2026 | 3.95 | 4.04 | 3.93 | 4.00 | 4.00 | 1.27% | 7,986,691 |
| Sep 28, 2026 | 3.99 | 4.02 | 3.93 | 3.95 | 3.95 | -1.00% | 8,374,001 |
| Sep 24, 2026 | 3.96 | 4.04 | 3.96 | 3.99 | 3.99 | 0.25% | 6,560,638 |
| Sep 23, 2026 | 4.01 | 4.07 | 3.98 | 3.98 | 3.98 | -0.75% | 6,953,619 |
| Sep 22, 2026 | 4.08 | 4.10 | 3.98 | 4.01 | 4.01 | -1.72% | 9,336,997 |
| Sep 21, 2026 | 3.99 | 4.09 | 3.98 | 4.08 | 4.08 | 2.26% | 8,832,900 |
| Sep 18, 2026 | 4.00 | 4.04 | 3.97 | 3.99 | 3.99 | - | 7,705,198 |
| Sep 17, 2026 | 3.96 | 4.01 | 3.93 | 3.99 | 3.99 | 0.25% | 7,507,000 |
| Sep 16, 2026 | 3.95 | 4.02 | 3.91 | 3.98 | 3.98 | 0.51% | 6,402,612 |
| Sep 15, 2026 | 4.12 | 4.13 | 3.96 | 3.96 | 3.96 | -3.41% | 13,260,376 |
| Sep 14, 2026 | 4.02 | 4.24 | 4.01 | 4.10 | 4.10 | 1.49% | 19,058,087 |
| Sep 11, 2026 | 4.11 | 4.16 | 4.02 | 4.04 | 4.04 | -1.94% | 9,221,307 |
| Sep 10, 2026 | 4.15 | 4.15 | 4.08 | 4.12 | 4.12 | -0.72% | 6,695,200 |
| Sep 9, 2026 | 4.14 | 4.18 | 4.10 | 4.15 | 4.15 | -0.48% | 8,474,100 |
| Sep 8, 2026 | 4.11 | 4.19 | 4.09 | 4.17 | 4.17 | 1.96% | 10,408,209 |
| Sep 7, 2026 | 4.06 | 4.10 | 4.03 | 4.09 | 4.09 | 0.49% | 6,803,593 |
| Sep 4, 2026 | 4.04 | 4.11 | 4.03 | 4.07 | 4.07 | 0.74% | 6,721,009 |
| Sep 3, 2026 | 4.09 | 4.11 | 4.04 | 4.04 | 4.04 | -0.74% | 7,596,233 |
| Sep 2, 2026 | 4.09 | 4.10 | 4.01 | 4.07 | 4.07 | -0.25% | 7,565,033 |
| Sep 1, 2026 | 3.99 | 4.09 | 3.99 | 4.08 | 4.08 | 2.00% | 11,691,135 |
| Aug 31, 2026 | 4.06 | 4.07 | 3.99 | 4.00 | 4.00 | -1.23% | 8,963,972 |
| Aug 28, 2026 | 4.01 | 4.07 | 3.98 | 4.05 | 4.05 | 1.00% | 13,311,233 |
| Aug 27, 2026 | 3.97 | 4.08 | 3.92 | 4.01 | 4.01 | 2.30% | 22,797,062 |
| Aug 26, 2026 | 3.89 | 3.95 | 3.89 | 3.92 | 3.92 | 0.26% | 6,137,904 |
| Aug 25, 2026 | 3.80 | 3.91 | 3.80 | 3.91 | 3.91 | 2.62% | 9,154,954 |
| Aug 24, 2026 | 3.84 | 3.87 | 3.80 | 3.81 | 3.81 | -1.04% | 5,863,719 |
| Aug 21, 2026 | 3.88 | 3.89 | 3.79 | 3.85 | 3.85 | -1.28% | 9,374,354 |
| Aug 20, 2026 | 3.82 | 3.92 | 3.80 | 3.90 | 3.90 | 2.63% | 9,585,600 |
| Aug 19, 2026 | 3.88 | 3.88 | 3.77 | 3.80 | 3.80 | -2.06% | 8,788,300 |
| Aug 18, 2026 | 3.92 | 3.92 | 3.87 | 3.88 | 3.88 | -0.26% | 8,930,093 |
| Aug 17, 2026 | 3.82 | 3.92 | 3.78 | 3.89 | 3.89 | 1.30% | 11,560,900 |
| Aug 14, 2026 | 3.92 | 3.94 | 3.78 | 3.84 | 3.84 | -2.04% | 17,199,530 |
| Aug 13, 2026 | 4.03 | 4.14 | 3.91 | 3.92 | 3.92 | 0.77% | 27,967,280 |
| Aug 12, 2026 | 3.85 | 3.91 | 3.82 | 3.89 | 3.89 | 1.04% | 8,343,484 |
| Aug 11, 2026 | 3.86 | 3.90 | 3.84 | 3.85 | 3.85 | -0.77% | 7,239,300 |
| Aug 10, 2026 | 3.74 | 3.90 | 3.73 | 3.88 | 3.88 | 3.47% | 14,788,843 |
| Aug 7, 2026 | 3.77 | 3.77 | 3.70 | 3.75 | 3.75 | -0.79% | 9,616,900 |
| Aug 6, 2026 | 3.74 | 3.79 | 3.71 | 3.78 | 3.78 | 0.80% | 7,715,900 |
| Aug 5, 2026 | 3.78 | 3.79 | 3.71 | 3.75 | 3.75 | -0.79% | 7,302,112 |
| Aug 4, 2026 | 3.82 | 3.84 | 3.76 | 3.78 | 3.78 | -1.05% | 7,701,798 |
| Aug 3, 2026 | 3.76 | 3.84 | 3.75 | 3.82 | 3.82 | 1.06% | 9,907,200 |
| Jul 31, 2026 | 3.74 | 3.79 | 3.74 | 3.78 | 3.78 | 0.80% | 6,945,732 |
| Jul 30, 2026 | 3.72 | 3.80 | 3.69 | 3.75 | 3.75 | 0.54% | 11,056,800 |
| Jul 29, 2026 | 3.68 | 3.79 | 3.67 | 3.73 | 3.73 | 1.63% | 11,700,020 |
| Jul 28, 2026 | 3.61 | 3.71 | 3.61 | 3.67 | 3.67 | 1.10% | 8,077,400 |
| Jul 27, 2026 | 3.55 | 3.65 | 3.54 | 3.63 | 3.63 | 1.97% | 9,123,600 |
| Jul 24, 2026 | 3.64 | 3.67 | 3.56 | 3.56 | 3.56 | -3.26% | 7,384,745 |
| Jul 23, 2026 | 3.59 | 3.68 | 3.56 | 3.68 | 3.68 | 2.51% | 8,106,811 |
| Jul 22, 2026 | 3.64 | 3.67 | 3.56 | 3.59 | 3.59 | -1.37% | 7,897,500 |