Haining China Leather Market Co.,Ltd (SHE:002344)
China · Delayed Price · Currency is CNY 4.280
-0.060 (-1.38%)
May 15, 2026, 3:04 PM CST
SHE:002344 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 4.35 | 4.36 | 4.25 | 4.28 | 4.28 | -1.38% | 8,154,908 |
| May 14, 2026 | 4.47 | 4.47 | 4.34 | 4.34 | 4.34 | -2.69% | 11,991,543 |
| May 13, 2026 | 4.46 | 4.49 | 4.43 | 4.46 | 4.46 | -0.45% | 10,696,031 |
| May 12, 2026 | 4.55 | 4.58 | 4.45 | 4.48 | 4.48 | -1.75% | 14,488,440 |
| May 11, 2026 | 4.44 | 4.62 | 4.42 | 4.56 | 4.56 | 2.93% | 26,896,774 |
| May 8, 2026 | 4.38 | 4.43 | 4.37 | 4.43 | 4.43 | 1.14% | 10,415,100 |
| May 7, 2026 | 4.45 | 4.49 | 4.37 | 4.38 | 4.38 | -1.57% | 16,043,200 |
| May 6, 2026 | 4.49 | 4.51 | 4.42 | 4.45 | 4.45 | -0.67% | 14,145,000 |
| Apr 30, 2026 | 4.48 | 4.54 | 4.45 | 4.48 | 4.48 | - | 13,778,900 |
| Apr 29, 2026 | 4.42 | 4.51 | 4.41 | 4.48 | 4.48 | 0.67% | 14,434,529 |
| Apr 28, 2026 | 4.45 | 4.49 | 4.41 | 4.45 | 4.45 | -0.45% | 8,892,300 |
| Apr 27, 2026 | 4.43 | 4.49 | 4.35 | 4.47 | 4.47 | 0.90% | 14,463,482 |
| Apr 24, 2026 | 4.40 | 4.47 | 4.35 | 4.43 | 4.43 | 0.23% | 13,110,400 |
| Apr 23, 2026 | 4.38 | 4.49 | 4.34 | 4.42 | 4.42 | 0.45% | 11,685,000 |
| Apr 22, 2026 | 4.45 | 4.46 | 4.38 | 4.40 | 4.40 | -1.35% | 9,422,400 |
| Apr 21, 2026 | 4.41 | 4.46 | 4.38 | 4.46 | 4.46 | 1.13% | 9,905,782 |
| Apr 20, 2026 | 4.41 | 4.43 | 4.35 | 4.41 | 4.41 | 0.23% | 8,954,501 |
| Apr 17, 2026 | 4.42 | 4.45 | 4.38 | 4.40 | 4.40 | -0.45% | 11,443,800 |
| Apr 16, 2026 | 4.45 | 4.45 | 4.36 | 4.42 | 4.42 | -0.90% | 12,492,818 |
| Apr 15, 2026 | 4.50 | 4.53 | 4.45 | 4.46 | 4.46 | -0.22% | 8,568,900 |
| Apr 14, 2026 | 4.50 | 4.51 | 4.40 | 4.47 | 4.47 | - | 9,070,500 |
| Apr 13, 2026 | 4.50 | 4.50 | 4.43 | 4.47 | 4.47 | -1.32% | 7,690,772 |
| Apr 10, 2026 | 4.51 | 4.58 | 4.50 | 4.53 | 4.53 | 1.57% | 10,964,000 |
| Apr 9, 2026 | 4.51 | 4.55 | 4.45 | 4.46 | 4.46 | -1.55% | 8,886,500 |
| Apr 8, 2026 | 4.47 | 4.54 | 4.46 | 4.53 | 4.53 | 2.95% | 9,990,700 |
| Apr 7, 2026 | 4.34 | 4.42 | 4.28 | 4.40 | 4.40 | 1.85% | 6,325,689 |
| Apr 3, 2026 | 4.45 | 4.46 | 4.30 | 4.32 | 4.32 | -2.92% | 8,533,588 |
| Apr 2, 2026 | 4.49 | 4.51 | 4.41 | 4.45 | 4.45 | -0.89% | 7,948,400 |
| Apr 1, 2026 | 4.50 | 4.55 | 4.47 | 4.49 | 4.49 | 0.90% | 10,736,510 |
| Mar 31, 2026 | 4.52 | 4.56 | 4.44 | 4.45 | 4.45 | -1.11% | 10,158,045 |
| Mar 30, 2026 | 4.42 | 4.52 | 4.41 | 4.50 | 4.50 | 1.12% | 9,462,836 |
| Mar 27, 2026 | 4.38 | 4.48 | 4.35 | 4.45 | 4.45 | 0.45% | 8,195,600 |
| Mar 26, 2026 | 4.44 | 4.53 | 4.42 | 4.43 | 4.43 | -0.45% | 9,807,983 |
| Mar 25, 2026 | 4.35 | 4.47 | 4.32 | 4.45 | 4.45 | 3.01% | 13,606,600 |
| Mar 24, 2026 | 4.25 | 4.34 | 4.20 | 4.32 | 4.32 | 3.85% | 16,174,282 |
| Mar 23, 2026 | 4.35 | 4.36 | 4.12 | 4.16 | 4.16 | -6.31% | 21,490,836 |
| Mar 20, 2026 | 4.59 | 4.59 | 4.43 | 4.44 | 4.44 | -2.42% | 13,778,345 |
| Mar 19, 2026 | 4.64 | 4.67 | 4.54 | 4.55 | 4.55 | -2.57% | 12,143,600 |
| Mar 18, 2026 | 4.66 | 4.67 | 4.62 | 4.67 | 4.67 | 0.21% | 8,325,259 |
| Mar 17, 2026 | 4.71 | 4.75 | 4.65 | 4.66 | 4.66 | -0.85% | 10,802,700 |
| Mar 16, 2026 | 4.72 | 4.75 | 4.66 | 4.70 | 4.70 | -0.42% | 10,467,017 |
| Mar 13, 2026 | 4.73 | 4.80 | 4.70 | 4.72 | 4.72 | -0.63% | 11,472,330 |
| Mar 12, 2026 | 4.77 | 4.79 | 4.73 | 4.75 | 4.75 | -0.42% | 8,087,333 |
| Mar 11, 2026 | 4.79 | 4.80 | 4.74 | 4.77 | 4.77 | -0.42% | 8,270,037 |
| Mar 10, 2026 | 4.77 | 4.84 | 4.76 | 4.79 | 4.79 | 1.27% | 9,750,996 |
| Mar 9, 2026 | 4.75 | 4.79 | 4.69 | 4.73 | 4.73 | -1.25% | 12,491,046 |
| Mar 6, 2026 | 4.65 | 4.81 | 4.64 | 4.79 | 4.79 | 2.35% | 12,708,196 |
| Mar 5, 2026 | 4.69 | 4.73 | 4.66 | 4.68 | 4.68 | 0.21% | 11,058,605 |
| Mar 4, 2026 | 4.57 | 4.75 | 4.54 | 4.67 | 4.67 | 1.08% | 18,981,002 |
| Mar 3, 2026 | 4.73 | 4.79 | 4.60 | 4.62 | 4.62 | -2.74% | 17,622,083 |