Haining China Leather Market Co.,Ltd (SHE:002344)
China · Delayed Price · Currency is CNY 3.810
-0.040 (-1.04%)
Aug 24, 2026, 3:04 PM CST
SHE:002344 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.84 | 3.87 | 3.80 | 3.81 | 3.81 | -1.04% | 5,863,719 |
| Aug 21, 2026 | 3.88 | 3.89 | 3.79 | 3.85 | 3.85 | -1.28% | 9,374,354 |
| Aug 20, 2026 | 3.82 | 3.92 | 3.80 | 3.90 | 3.90 | 2.63% | 9,585,600 |
| Aug 19, 2026 | 3.88 | 3.88 | 3.77 | 3.80 | 3.80 | -2.06% | 8,788,300 |
| Aug 18, 2026 | 3.92 | 3.92 | 3.87 | 3.88 | 3.88 | -0.26% | 8,930,093 |
| Aug 17, 2026 | 3.82 | 3.92 | 3.78 | 3.89 | 3.89 | 1.30% | 11,560,900 |
| Aug 14, 2026 | 3.92 | 3.94 | 3.78 | 3.84 | 3.84 | -2.04% | 17,199,530 |
| Aug 13, 2026 | 4.03 | 4.14 | 3.91 | 3.92 | 3.92 | 0.77% | 27,967,280 |
| Aug 12, 2026 | 3.85 | 3.91 | 3.82 | 3.89 | 3.89 | 1.04% | 8,343,484 |
| Aug 11, 2026 | 3.86 | 3.90 | 3.84 | 3.85 | 3.85 | -0.77% | 7,239,300 |
| Aug 10, 2026 | 3.74 | 3.90 | 3.73 | 3.88 | 3.88 | 3.47% | 14,788,843 |
| Aug 7, 2026 | 3.77 | 3.77 | 3.70 | 3.75 | 3.75 | -0.79% | 9,616,900 |
| Aug 6, 2026 | 3.74 | 3.79 | 3.71 | 3.78 | 3.78 | 0.80% | 7,715,900 |
| Aug 5, 2026 | 3.78 | 3.79 | 3.71 | 3.75 | 3.75 | -0.79% | 7,302,112 |
| Aug 4, 2026 | 3.82 | 3.84 | 3.76 | 3.78 | 3.78 | -1.05% | 7,701,798 |
| Aug 3, 2026 | 3.76 | 3.84 | 3.75 | 3.82 | 3.82 | 1.06% | 9,907,200 |
| Jul 31, 2026 | 3.74 | 3.79 | 3.74 | 3.78 | 3.78 | 0.80% | 6,945,732 |
| Jul 30, 2026 | 3.72 | 3.80 | 3.69 | 3.75 | 3.75 | 0.54% | 11,056,800 |
| Jul 29, 2026 | 3.68 | 3.79 | 3.67 | 3.73 | 3.73 | 1.63% | 11,700,020 |
| Jul 28, 2026 | 3.61 | 3.71 | 3.61 | 3.67 | 3.67 | 1.10% | 8,077,400 |
| Jul 27, 2026 | 3.55 | 3.65 | 3.54 | 3.63 | 3.63 | 1.97% | 9,123,600 |
| Jul 24, 2026 | 3.64 | 3.67 | 3.56 | 3.56 | 3.56 | -3.26% | 7,384,745 |
| Jul 23, 2026 | 3.59 | 3.68 | 3.56 | 3.68 | 3.68 | 2.51% | 8,106,811 |
| Jul 22, 2026 | 3.64 | 3.67 | 3.56 | 3.59 | 3.59 | -1.37% | 7,897,500 |
| Jul 21, 2026 | 3.68 | 3.70 | 3.60 | 3.64 | 3.64 | -1.09% | 12,968,704 |
| Jul 20, 2026 | 3.69 | 3.80 | 3.65 | 3.68 | 3.68 | -0.54% | 12,055,786 |
| Jul 17, 2026 | 3.76 | 3.85 | 3.68 | 3.70 | 3.70 | -2.12% | 10,085,360 |
| Jul 16, 2026 | 3.73 | 3.81 | 3.70 | 3.78 | 3.78 | 0.80% | 8,838,525 |
| Jul 15, 2026 | 3.67 | 3.78 | 3.65 | 3.75 | 3.75 | 1.90% | 10,082,570 |
| Jul 14, 2026 | 3.55 | 3.69 | 3.53 | 3.68 | 3.68 | 3.66% | 12,563,223 |
| Jul 13, 2026 | 3.61 | 3.65 | 3.52 | 3.55 | 3.55 | -2.20% | 8,842,207 |
| Jul 10, 2026 | 3.52 | 3.70 | 3.48 | 3.63 | 3.63 | 2.83% | 12,039,707 |
| Jul 9, 2026 | 3.59 | 3.62 | 3.50 | 3.53 | 3.53 | -1.67% | 8,424,100 |
| Jul 8, 2026 | 3.58 | 3.62 | 3.52 | 3.59 | 3.59 | 1.13% | 7,541,634 |
| Jul 7, 2026 | 3.68 | 3.68 | 3.59 | 3.59 | 3.55 | -2.45% | 7,768,263 |
| Jul 6, 2026 | 3.66 | 3.70 | 3.64 | 3.68 | 3.64 | 1.38% | 11,571,222 |
| Jul 3, 2026 | 3.61 | 3.67 | 3.58 | 3.63 | 3.59 | 0.83% | 10,026,601 |
| Jul 2, 2026 | 3.59 | 3.67 | 3.55 | 3.60 | 3.56 | - | 12,643,105 |
| Jul 1, 2026 | 3.50 | 3.65 | 3.49 | 3.60 | 3.56 | 2.86% | 15,529,508 |
| Jun 30, 2026 | 3.54 | 3.56 | 3.45 | 3.50 | 3.46 | -1.69% | 11,496,767 |
| Jun 29, 2026 | 3.50 | 3.57 | 3.38 | 3.56 | 3.52 | 1.14% | 13,031,651 |
| Jun 26, 2026 | 3.59 | 3.60 | 3.50 | 3.52 | 3.48 | -2.49% | 12,305,068 |
| Jun 25, 2026 | 3.68 | 3.70 | 3.59 | 3.61 | 3.57 | -2.43% | 11,157,367 |
| Jun 24, 2026 | 3.79 | 3.79 | 3.67 | 3.70 | 3.66 | -2.63% | 9,873,200 |
| Jun 23, 2026 | 3.73 | 3.86 | 3.72 | 3.80 | 3.76 | 1.60% | 12,456,800 |
| Jun 22, 2026 | 3.72 | 3.75 | 3.56 | 3.74 | 3.70 | 0.81% | 13,551,464 |
| Jun 18, 2026 | 3.69 | 3.76 | 3.61 | 3.71 | 3.67 | - | 13,025,200 |
| Jun 17, 2026 | 3.82 | 3.83 | 3.69 | 3.71 | 3.67 | -3.39% | 13,037,100 |
| Jun 16, 2026 | 3.84 | 3.94 | 3.77 | 3.84 | 3.80 | -0.26% | 10,689,000 |
| Jun 15, 2026 | 3.82 | 3.89 | 3.77 | 3.85 | 3.81 | 1.32% | 11,945,560 |