SHE:002346 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	18.11	18.13	17.73	17.81	17.81	-0.50%	3,915,900
Sep 29, 2026	17.86	18.11	17.70	17.90	17.90	-0.39%	4,377,027
Sep 28, 2026	18.41	18.49	17.75	17.97	17.97	-2.39%	5,977,133
Sep 24, 2026	18.48	18.79	18.31	18.41	18.41	-0.59%	7,257,176
Sep 23, 2026	18.98	19.04	18.41	18.52	18.52	-2.94%	7,416,782
Sep 22, 2026	19.30	19.59	19.00	19.08	19.08	-0.42%	8,672,607
Sep 21, 2026	18.90	19.35	18.78	19.16	19.16	1.75%	10,164,953
Sep 18, 2026	18.60	18.96	18.50	18.83	18.83	1.89%	10,150,470
Sep 17, 2026	18.51	18.80	18.32	18.48	18.48	-1.07%	8,603,195
Sep 16, 2026	18.60	18.85	18.23	18.68	18.68	-0.11%	12,853,280
Sep 15, 2026	19.80	19.90	18.65	18.70	18.70	-5.65%	22,117,698
Sep 14, 2026	18.20	19.82	18.14	19.82	19.82	9.99%	13,125,290
Sep 11, 2026	17.80	18.33	17.22	18.02	18.02	0.28%	9,627,782
Sep 10, 2026	18.31	18.33	17.90	17.97	17.97	-2.60%	4,820,098
Sep 9, 2026	18.53	18.65	18.28	18.45	18.45	-0.27%	4,615,700
Sep 8, 2026	18.85	18.86	18.42	18.50	18.50	-1.75%	4,940,000
Sep 7, 2026	18.68	18.98	18.50	18.83	18.83	1.07%	5,267,413
Sep 4, 2026	19.21	19.38	18.49	18.63	18.63	-2.97%	6,110,129
Sep 3, 2026	19.37	19.53	18.97	19.20	19.20	-0.88%	6,205,000
Sep 2, 2026	19.62	19.74	19.37	19.37	19.37	-2.42%	5,865,300
Sep 1, 2026	20.28	20.38	19.67	19.85	19.85	-2.55%	7,777,881
Aug 31, 2026	20.41	20.80	20.25	20.37	20.37	-1.36%	8,486,308
Aug 28, 2026	20.92	21.18	20.60	20.65	20.65	-1.71%	6,660,200
Aug 27, 2026	20.55	21.08	20.23	21.01	21.01	1.30%	11,430,300
Aug 26, 2026	20.53	21.42	20.28	20.74	20.74	0.58%	12,253,310
Aug 25, 2026	21.53	21.57	19.97	20.62	20.62	-3.28%	11,495,166
Aug 24, 2026	23.09	23.14	20.80	21.32	21.32	-7.59%	15,473,840
Aug 21, 2026	23.11	23.80	22.56	23.07	23.07	-2.53%	18,606,849
Aug 20, 2026	26.32	26.41	23.67	23.67	23.67	-10.00%	21,234,540
Aug 19, 2026	25.74	27.48	25.52	26.30	26.30	0.77%	17,312,940
Aug 18, 2026	24.39	26.66	24.02	26.10	26.10	7.27%	23,803,417
Aug 17, 2026	22.60	24.56	22.40	24.33	24.33	8.96%	23,225,731
Aug 14, 2026	21.49	22.36	21.39	22.33	22.33	3.33%	5,963,295
Aug 13, 2026	21.60	21.99	21.26	21.61	21.61	0.79%	7,197,193
Aug 12, 2026	20.70	21.54	20.53	21.44	21.44	3.33%	6,262,100
Aug 11, 2026	20.55	21.07	20.27	20.75	20.75	-0.10%	5,251,142
Aug 10, 2026	20.50	20.79	20.05	20.77	20.77	1.47%	5,768,554
Aug 7, 2026	20.19	20.67	20.17	20.47	20.47	1.39%	6,626,000
Aug 6, 2026	20.03	20.39	19.23	20.19	20.19	0.95%	10,109,429
Aug 5, 2026	18.19	20.00	18.12	20.00	20.00	10.01%	5,942,097
Aug 4, 2026	17.64	18.26	17.47	18.18	18.18	4.18%	5,541,094
Aug 3, 2026	17.50	17.68	16.76	17.45	17.45	1.87%	10,657,609
Jul 31, 2026	15.84	17.13	15.84	17.13	17.13	10.02%	6,835,945
Jul 30, 2026	16.39	16.58	15.50	15.57	15.57	-5.64%	5,974,900
Jul 29, 2026	16.76	17.04	16.25	16.50	16.50	-1.49%	4,559,492
Jul 28, 2026	16.91	17.33	16.65	16.75	16.75	-1.76%	4,038,400
Jul 27, 2026	16.43	17.32	16.43	17.05	17.05	2.34%	4,336,900
Jul 24, 2026	17.15	17.19	16.50	16.66	16.66	-3.08%	5,878,900
Jul 23, 2026	16.93	17.27	16.61	17.19	17.19	1.54%	6,101,950
Jul 22, 2026	17.27	17.56	16.85	16.93	16.93	-2.92%	7,346,029