Taier Heavy Industry Co., Ltd. (SHE:002347)
China · Delayed Price · Currency is CNY 10.56
+0.32 (3.13%)
Jan 23, 2026, 10:50 AM CST
Taier Heavy Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.03 | 10.30 | 9.97 | 10.24 | 10.24 | 2.09% | 41,661,000 |
| Jan 21, 2026 | 10.00 | 10.13 | 9.86 | 10.03 | 10.03 | -1.76% | 33,937,720 |
| Jan 20, 2026 | 10.72 | 10.73 | 10.10 | 10.21 | 10.21 | -4.76% | 60,994,100 |
| Jan 19, 2026 | 10.61 | 10.83 | 10.44 | 10.72 | 10.72 | 0.66% | 54,407,920 |
| Jan 16, 2026 | 11.26 | 11.65 | 10.45 | 10.65 | 10.65 | -1.75% | 82,501,680 |
| Jan 15, 2026 | 11.47 | 11.72 | 10.67 | 10.84 | 10.84 | -8.14% | 96,684,600 |
| Jan 14, 2026 | 12.20 | 12.69 | 11.60 | 11.80 | 11.80 | -4.92% | 138,586,700 |
| Jan 13, 2026 | 13.71 | 14.54 | 12.35 | 12.41 | 12.41 | -9.55% | 155,574,600 |
| Jan 12, 2026 | 12.88 | 14.35 | 12.85 | 13.72 | 13.72 | 4.02% | 168,015,700 |
| Jan 9, 2026 | 13.50 | 14.00 | 13.00 | 13.19 | 13.19 | -2.22% | 174,945,400 |
| Jan 8, 2026 | 12.42 | 13.98 | 12.28 | 13.49 | 13.49 | 6.14% | 186,781,600 |
| Jan 7, 2026 | 12.75 | 13.38 | 12.23 | 12.71 | 12.71 | -5.29% | 173,943,100 |
| Jan 6, 2026 | 12.41 | 13.87 | 12.01 | 13.42 | 13.42 | 2.13% | 217,906,100 |
| Jan 5, 2026 | 13.19 | 13.62 | 11.71 | 13.14 | 13.14 | 6.14% | 241,891,600 |
| Dec 31, 2025 | 11.96 | 12.38 | 11.93 | 12.38 | 12.38 | 10.04% | 40,546,360 |
| Dec 30, 2025 | 9.21 | 11.25 | 9.21 | 11.25 | 11.25 | 9.97% | 217,471,900 |
| Dec 29, 2025 | 9.71 | 10.23 | 9.55 | 10.23 | 10.23 | 10.00% | 161,714,400 |
| Dec 26, 2025 | 9.29 | 9.30 | 8.68 | 9.30 | 9.30 | 10.06% | 94,761,130 |
| Dec 25, 2025 | 7.80 | 8.45 | 7.72 | 8.45 | 8.45 | 10.03% | 64,647,470 |
| Dec 24, 2025 | 7.51 | 7.74 | 7.45 | 7.68 | 7.68 | 1.59% | 25,640,200 |
| Dec 23, 2025 | 7.80 | 7.82 | 7.52 | 7.56 | 7.56 | -3.32% | 37,708,000 |
| Dec 22, 2025 | 7.98 | 8.06 | 7.80 | 7.82 | 7.82 | -0.64% | 33,732,000 |
| Dec 19, 2025 | 7.80 | 8.12 | 7.74 | 7.87 | 7.87 | 2.21% | 46,379,000 |
| Dec 18, 2025 | 7.78 | 7.87 | 7.65 | 7.70 | 7.70 | -1.91% | 38,586,500 |
| Dec 17, 2025 | 7.81 | 8.07 | 7.69 | 7.85 | 7.85 | -0.25% | 51,130,900 |
| Dec 16, 2025 | 8.03 | 8.17 | 7.84 | 7.87 | 7.87 | -2.48% | 67,003,900 |
| Dec 15, 2025 | 8.27 | 8.52 | 8.02 | 8.07 | 8.07 | 1.51% | 112,885,500 |
| Dec 12, 2025 | 7.21 | 7.95 | 7.14 | 7.95 | 7.95 | 9.96% | 54,216,670 |
| Dec 11, 2025 | 7.45 | 7.45 | 7.21 | 7.23 | 7.23 | -3.47% | 29,273,870 |
| Dec 10, 2025 | 7.47 | 7.55 | 7.40 | 7.49 | 7.49 | -0.13% | 29,996,470 |
| Dec 9, 2025 | 7.61 | 7.70 | 7.49 | 7.50 | 7.50 | -2.34% | 47,757,490 |
| Dec 8, 2025 | 7.44 | 8.13 | 7.43 | 7.68 | 7.68 | 2.67% | 81,359,500 |
| Dec 5, 2025 | 7.40 | 7.68 | 7.38 | 7.48 | 7.48 | 1.22% | 89,016,770 |
| Dec 4, 2025 | 6.74 | 7.39 | 6.70 | 7.39 | 7.39 | 9.97% | 56,178,500 |
| Dec 3, 2025 | 6.80 | 6.81 | 6.69 | 6.72 | 6.72 | -1.32% | 8,352,200 |
| Dec 2, 2025 | 6.87 | 6.87 | 6.78 | 6.81 | 6.81 | -1.16% | 7,386,300 |
| Dec 1, 2025 | 6.78 | 6.90 | 6.76 | 6.89 | 6.89 | 1.32% | 8,754,700 |
| Nov 28, 2025 | 6.72 | 6.80 | 6.63 | 6.80 | 6.80 | 1.95% | 10,029,200 |
| Nov 27, 2025 | 6.67 | 6.73 | 6.64 | 6.67 | 6.67 | 0.45% | 8,549,700 |
| Nov 26, 2025 | 6.78 | 6.81 | 6.64 | 6.64 | 6.64 | -1.78% | 9,692,300 |
| Nov 25, 2025 | 6.77 | 6.82 | 6.72 | 6.76 | 6.76 | 0.30% | 8,858,000 |
| Nov 24, 2025 | 6.63 | 6.76 | 6.59 | 6.74 | 6.74 | 1.66% | 10,130,000 |
| Nov 21, 2025 | 6.84 | 6.87 | 6.51 | 6.63 | 6.63 | -3.77% | 17,734,000 |
| Nov 20, 2025 | 7.09 | 7.11 | 6.87 | 6.89 | 6.89 | -2.68% | 12,767,300 |
| Nov 19, 2025 | 7.16 | 7.16 | 7.07 | 7.08 | 7.08 | -0.98% | 8,696,500 |
| Nov 18, 2025 | 7.24 | 7.24 | 7.12 | 7.15 | 7.15 | -1.52% | 11,391,800 |
| Nov 17, 2025 | 7.18 | 7.27 | 7.14 | 7.26 | 7.26 | 1.11% | 10,252,200 |
| Nov 14, 2025 | 7.19 | 7.24 | 7.17 | 7.18 | 7.18 | -0.83% | 9,771,700 |
| Nov 13, 2025 | 7.22 | 7.30 | 7.16 | 7.24 | 7.24 | 0.42% | 10,718,600 |
| Nov 12, 2025 | 7.34 | 7.36 | 7.16 | 7.21 | 7.21 | -1.64% | 12,062,800 |