Taier Heavy Industry Co., Ltd. (SHE:002347)
China · Delayed Price · Currency is CNY 8.22
+0.12 (1.48%)
At close: Mar 27, 2026
Taier Heavy Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.99 | 8.24 | 7.95 | 8.22 | 8.22 | 1.48% | 8,899,100 |
| Mar 26, 2026 | 8.32 | 8.35 | 8.07 | 8.10 | 8.10 | -2.17% | 9,215,800 |
| Mar 25, 2026 | 8.16 | 8.30 | 8.14 | 8.28 | 8.28 | 1.97% | 12,431,600 |
| Mar 24, 2026 | 8.20 | 8.25 | 7.91 | 8.12 | 8.12 | 1.37% | 14,850,400 |
| Mar 23, 2026 | 8.20 | 8.29 | 7.93 | 8.01 | 8.01 | -3.38% | 23,029,800 |
| Mar 20, 2026 | 8.63 | 8.67 | 8.26 | 8.29 | 8.29 | -3.49% | 13,597,400 |
| Mar 19, 2026 | 8.69 | 8.79 | 8.53 | 8.59 | 8.59 | -3.27% | 11,527,800 |
| Mar 18, 2026 | 8.78 | 8.92 | 8.69 | 8.88 | 8.88 | 1.14% | 13,403,000 |
| Mar 17, 2026 | 8.99 | 9.00 | 8.75 | 8.78 | 8.78 | -1.57% | 13,403,800 |
| Mar 16, 2026 | 8.92 | 8.99 | 8.79 | 8.92 | 8.92 | 0.11% | 10,030,450 |
| Mar 13, 2026 | 9.06 | 9.08 | 8.87 | 8.91 | 8.91 | -1.76% | 12,560,600 |
| Mar 12, 2026 | 9.30 | 9.32 | 9.06 | 9.07 | 9.07 | -2.99% | 15,164,600 |
| Mar 11, 2026 | 9.50 | 9.64 | 9.34 | 9.35 | 9.35 | -1.16% | 16,624,400 |
| Mar 10, 2026 | 9.36 | 9.49 | 9.34 | 9.46 | 9.46 | 2.16% | 13,475,200 |
| Mar 9, 2026 | 9.06 | 9.32 | 9.04 | 9.26 | 9.26 | 0.11% | 15,742,500 |
| Mar 6, 2026 | 9.19 | 9.34 | 9.19 | 9.25 | 9.25 | -0.32% | 11,367,300 |
| Mar 5, 2026 | 9.20 | 9.37 | 9.18 | 9.28 | 9.28 | 2.88% | 21,322,920 |
| Mar 4, 2026 | 8.92 | 9.13 | 8.85 | 9.02 | 9.02 | -0.11% | 17,292,600 |
| Mar 3, 2026 | 9.70 | 9.74 | 9.00 | 9.03 | 9.03 | -6.23% | 28,839,100 |
| Mar 2, 2026 | 9.80 | 9.86 | 9.51 | 9.63 | 9.63 | -3.22% | 26,803,100 |
| Feb 27, 2026 | 9.83 | 9.99 | 9.76 | 9.95 | 9.95 | 1.53% | 24,440,600 |
| Feb 26, 2026 | 9.92 | 9.96 | 9.74 | 9.80 | 9.80 | -1.21% | 15,763,900 |
| Feb 25, 2026 | 9.80 | 9.96 | 9.74 | 9.92 | 9.92 | 1.12% | 20,574,004 |
| Feb 24, 2026 | 9.94 | 9.95 | 9.74 | 9.81 | 9.81 | 0.62% | 19,303,220 |
| Feb 13, 2026 | 9.85 | 10.00 | 9.61 | 9.75 | 9.75 | 0.93% | 21,304,624 |
| Feb 12, 2026 | 9.87 | 9.92 | 9.65 | 9.66 | 9.66 | -2.42% | 27,685,260 |
| Feb 11, 2026 | 9.83 | 10.30 | 9.82 | 9.90 | 9.90 | 0.71% | 44,189,400 |
| Feb 10, 2026 | 9.94 | 9.99 | 9.80 | 9.83 | 9.83 | -1.21% | 17,732,700 |
| Feb 9, 2026 | 9.96 | 10.00 | 9.85 | 9.95 | 9.95 | 0.71% | 23,008,000 |
| Feb 6, 2026 | 9.69 | 9.98 | 9.66 | 9.88 | 9.88 | 1.23% | 26,234,900 |
| Feb 5, 2026 | 9.75 | 9.86 | 9.64 | 9.76 | 9.76 | -1.01% | 17,766,700 |
| Feb 4, 2026 | 9.78 | 10.00 | 9.72 | 9.86 | 9.86 | 0.41% | 29,782,690 |
| Feb 3, 2026 | 9.50 | 9.82 | 9.38 | 9.82 | 9.82 | 4.80% | 36,164,510 |
| Feb 2, 2026 | 9.41 | 9.69 | 9.36 | 9.37 | 9.37 | -1.26% | 24,810,200 |
| Jan 30, 2026 | 9.57 | 9.59 | 9.33 | 9.49 | 9.49 | -0.63% | 22,896,300 |
| Jan 29, 2026 | 9.70 | 9.83 | 9.47 | 9.55 | 9.55 | -2.25% | 27,807,904 |
| Jan 28, 2026 | 9.96 | 10.06 | 9.70 | 9.77 | 9.77 | -2.40% | 26,719,320 |
| Jan 27, 2026 | 9.90 | 10.04 | 9.61 | 10.01 | 10.01 | -0.30% | 38,952,200 |
| Jan 26, 2026 | 10.60 | 10.66 | 9.85 | 10.04 | 10.04 | -5.46% | 61,468,660 |
| Jan 23, 2026 | 10.32 | 10.74 | 10.23 | 10.62 | 10.62 | 3.71% | 66,265,400 |
| Jan 22, 2026 | 10.03 | 10.30 | 9.97 | 10.24 | 10.24 | 2.09% | 41,661,000 |
| Jan 21, 2026 | 10.00 | 10.13 | 9.86 | 10.03 | 10.03 | -1.76% | 33,937,720 |
| Jan 20, 2026 | 10.72 | 10.73 | 10.10 | 10.21 | 10.21 | -4.76% | 60,994,100 |
| Jan 19, 2026 | 10.61 | 10.83 | 10.44 | 10.72 | 10.72 | 0.66% | 54,407,920 |
| Jan 16, 2026 | 11.26 | 11.65 | 10.45 | 10.65 | 10.65 | -1.75% | 82,501,680 |
| Jan 15, 2026 | 11.47 | 11.72 | 10.67 | 10.84 | 10.84 | -8.14% | 96,684,600 |
| Jan 14, 2026 | 12.20 | 12.69 | 11.60 | 11.80 | 11.80 | -4.92% | 138,586,700 |
| Jan 13, 2026 | 13.71 | 14.54 | 12.35 | 12.41 | 12.41 | -9.55% | 155,574,600 |
| Jan 12, 2026 | 12.88 | 14.35 | 12.85 | 13.72 | 13.72 | 4.02% | 168,015,700 |
| Jan 9, 2026 | 13.50 | 14.00 | 13.00 | 13.19 | 13.19 | -2.22% | 174,945,400 |