Taier Heavy Industry Co., Ltd. (SHE:002347)
China · Delayed Price · Currency is CNY 7.36
-0.32 (-4.17%)
Oct 14, 2025, 2:45 PM CST
Taier Heavy Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 7.53 | 7.74 | 7.51 | 7.68 | 7.68 | -3.76% | 25,191,070 |
| Oct 10, 2025 | 7.97 | 8.17 | 7.94 | 7.98 | 7.98 | 0.13% | 24,788,412 |
| Oct 9, 2025 | 7.96 | 8.14 | 7.73 | 7.97 | 7.97 | 0.13% | 35,833,620 |
| Sep 30, 2025 | 8.22 | 8.28 | 7.96 | 7.96 | 7.96 | -3.75% | 43,112,698 |
| Sep 29, 2025 | 8.18 | 8.48 | 7.95 | 8.27 | 8.27 | 1.10% | 36,997,098 |
| Sep 26, 2025 | 8.51 | 8.65 | 8.14 | 8.18 | 8.18 | -3.99% | 46,249,798 |
| Sep 25, 2025 | 8.53 | 8.90 | 8.51 | 8.52 | 8.52 | -4.38% | 72,967,598 |
| Sep 24, 2025 | 8.14 | 9.05 | 7.81 | 8.91 | 8.91 | 8.26% | 101,040,014 |
| Sep 23, 2025 | 8.70 | 8.72 | 8.11 | 8.23 | 8.23 | -7.63% | 78,229,951 |
| Sep 22, 2025 | 8.49 | 9.31 | 8.33 | 8.91 | 8.91 | 5.19% | 106,854,564 |
| Sep 19, 2025 | 8.16 | 8.77 | 8.06 | 8.47 | 8.47 | 3.80% | 105,475,609 |
| Sep 18, 2025 | 8.16 | 8.29 | 7.98 | 8.16 | 8.16 | 1.37% | 84,541,300 |
| Sep 17, 2025 | 7.97 | 8.17 | 7.86 | 8.05 | 8.05 | -0.37% | 93,888,500 |
| Sep 16, 2025 | 7.60 | 8.35 | 7.56 | 8.08 | 8.08 | 6.46% | 125,453,954 |
| Sep 15, 2025 | 7.68 | 7.76 | 7.52 | 7.59 | 7.59 | -1.43% | 31,468,154 |
| Sep 12, 2025 | 7.87 | 7.90 | 7.67 | 7.70 | 7.70 | -2.65% | 42,156,606 |
| Sep 11, 2025 | 7.81 | 8.10 | 7.81 | 7.91 | 7.91 | 0.64% | 40,098,456 |
| Sep 10, 2025 | 7.83 | 8.14 | 7.75 | 7.86 | 7.86 | -0.88% | 40,283,646 |
| Sep 9, 2025 | 8.28 | 8.28 | 7.90 | 7.93 | 7.93 | -4.00% | 59,879,168 |
| Sep 8, 2025 | 7.89 | 8.26 | 7.85 | 8.26 | 8.26 | 4.82% | 86,137,058 |
| Sep 5, 2025 | 7.76 | 7.95 | 7.74 | 7.88 | 7.88 | 1.29% | 71,109,102 |
| Sep 4, 2025 | 7.75 | 7.84 | 7.64 | 7.78 | 7.78 | 1.70% | 66,668,048 |
| Sep 3, 2025 | 7.93 | 8.05 | 7.60 | 7.65 | 7.65 | -3.53% | 91,852,876 |
| Sep 2, 2025 | 7.23 | 7.93 | 7.15 | 7.93 | 7.93 | 9.99% | 85,184,170 |
| Sep 1, 2025 | 7.16 | 7.30 | 7.16 | 7.21 | 7.21 | 0.84% | 16,913,612 |
| Aug 29, 2025 | 7.29 | 7.29 | 7.14 | 7.15 | 7.15 | -1.92% | 18,475,100 |
| Aug 28, 2025 | 7.29 | 7.38 | 6.97 | 7.29 | 7.29 | - | 32,067,600 |
| Aug 27, 2025 | 7.62 | 7.66 | 7.29 | 7.29 | 7.29 | -4.08% | 33,745,148 |
| Aug 26, 2025 | 7.40 | 7.66 | 7.36 | 7.60 | 7.60 | 2.15% | 44,376,102 |
| Aug 25, 2025 | 7.43 | 7.49 | 7.32 | 7.44 | 7.44 | 0.81% | 23,605,300 |
| Aug 22, 2025 | 7.39 | 7.44 | 7.34 | 7.38 | 7.38 | -0.27% | 17,770,620 |
| Aug 21, 2025 | 7.47 | 7.49 | 7.34 | 7.40 | 7.40 | -1.20% | 20,428,620 |
| Aug 20, 2025 | 7.42 | 7.49 | 7.36 | 7.49 | 7.49 | 0.54% | 21,808,900 |
| Aug 19, 2025 | 7.27 | 7.45 | 7.21 | 7.45 | 7.45 | 2.48% | 34,916,700 |
| Aug 18, 2025 | 7.17 | 7.30 | 7.17 | 7.27 | 7.27 | 1.54% | 18,675,000 |
| Aug 15, 2025 | 7.12 | 7.23 | 7.11 | 7.16 | 7.16 | 0.56% | 14,292,200 |
| Aug 14, 2025 | 7.31 | 7.31 | 7.09 | 7.12 | 7.12 | -2.60% | 18,671,800 |
| Aug 13, 2025 | 7.30 | 7.38 | 7.25 | 7.31 | 7.31 | 0.41% | 13,858,200 |
| Aug 12, 2025 | 7.38 | 7.40 | 7.26 | 7.28 | 7.28 | -1.49% | 14,134,400 |
| Aug 11, 2025 | 7.32 | 7.42 | 7.32 | 7.39 | 7.39 | 1.09% | 16,272,200 |
| Aug 8, 2025 | 7.31 | 7.38 | 7.27 | 7.31 | 7.31 | -0.54% | 13,375,400 |
| Aug 7, 2025 | 7.40 | 7.47 | 7.31 | 7.35 | 7.35 | -0.41% | 17,313,900 |
| Aug 6, 2025 | 7.21 | 7.43 | 7.21 | 7.38 | 7.38 | 1.93% | 27,932,000 |
| Aug 5, 2025 | 7.13 | 7.30 | 7.13 | 7.24 | 7.24 | 1.54% | 16,979,378 |
| Aug 4, 2025 | 6.89 | 7.14 | 6.75 | 7.13 | 7.13 | 0.99% | 16,771,904 |
| Aug 1, 2025 | 7.13 | 7.14 | 7.02 | 7.06 | 7.06 | -0.56% | 10,707,700 |
| Jul 31, 2025 | 7.09 | 7.19 | 7.09 | 7.10 | 7.10 | -0.56% | 13,482,700 |
| Jul 30, 2025 | 7.27 | 7.27 | 7.10 | 7.14 | 7.14 | -2.06% | 16,065,200 |
| Jul 29, 2025 | 7.40 | 7.40 | 7.16 | 7.29 | 7.29 | -1.62% | 21,654,004 |
| Jul 28, 2025 | 7.34 | 7.54 | 7.33 | 7.41 | 7.41 | 1.09% | 26,066,000 |