Taier Heavy Industry Co., Ltd. (SHE:002347)
China · Delayed Price · Currency is CNY 9.25
-0.03 (-0.32%)
At close: Mar 6, 2026
Taier Heavy Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9.19 | 9.34 | 9.19 | 9.25 | 9.25 | -0.32% | 11,367,300 |
| Mar 5, 2026 | 9.20 | 9.37 | 9.18 | 9.28 | 9.28 | 2.88% | 21,322,920 |
| Mar 4, 2026 | 8.92 | 9.13 | 8.85 | 9.02 | 9.02 | -0.11% | 17,292,600 |
| Mar 3, 2026 | 9.70 | 9.74 | 9.00 | 9.03 | 9.03 | -6.23% | 28,839,100 |
| Mar 2, 2026 | 9.80 | 9.86 | 9.51 | 9.63 | 9.63 | -3.22% | 26,803,100 |
| Feb 27, 2026 | 9.83 | 9.99 | 9.76 | 9.95 | 9.95 | 1.53% | 24,440,600 |
| Feb 26, 2026 | 9.92 | 9.96 | 9.74 | 9.80 | 9.80 | -1.21% | 15,763,900 |
| Feb 25, 2026 | 9.80 | 9.96 | 9.74 | 9.92 | 9.92 | 1.12% | 20,574,004 |
| Feb 24, 2026 | 9.94 | 9.95 | 9.74 | 9.81 | 9.81 | 0.62% | 19,303,220 |
| Feb 13, 2026 | 9.85 | 10.00 | 9.61 | 9.75 | 9.75 | 0.93% | 21,304,624 |
| Feb 12, 2026 | 9.87 | 9.92 | 9.65 | 9.66 | 9.66 | -2.42% | 27,685,260 |
| Feb 11, 2026 | 9.83 | 10.30 | 9.82 | 9.90 | 9.90 | 0.71% | 44,189,400 |
| Feb 10, 2026 | 9.94 | 9.99 | 9.80 | 9.83 | 9.83 | -1.21% | 17,732,700 |
| Feb 9, 2026 | 9.96 | 10.00 | 9.85 | 9.95 | 9.95 | 0.71% | 23,008,000 |
| Feb 6, 2026 | 9.69 | 9.98 | 9.66 | 9.88 | 9.88 | 1.23% | 26,234,900 |
| Feb 5, 2026 | 9.75 | 9.86 | 9.64 | 9.76 | 9.76 | -1.01% | 17,766,700 |
| Feb 4, 2026 | 9.78 | 10.00 | 9.72 | 9.86 | 9.86 | 0.41% | 29,782,690 |
| Feb 3, 2026 | 9.50 | 9.82 | 9.38 | 9.82 | 9.82 | 4.80% | 36,164,510 |
| Feb 2, 2026 | 9.41 | 9.69 | 9.36 | 9.37 | 9.37 | -1.26% | 24,810,200 |
| Jan 30, 2026 | 9.57 | 9.59 | 9.33 | 9.49 | 9.49 | -0.63% | 22,896,300 |
| Jan 29, 2026 | 9.70 | 9.83 | 9.47 | 9.55 | 9.55 | -2.25% | 27,807,904 |
| Jan 28, 2026 | 9.96 | 10.06 | 9.70 | 9.77 | 9.77 | -2.40% | 26,719,320 |
| Jan 27, 2026 | 9.90 | 10.04 | 9.61 | 10.01 | 10.01 | -0.30% | 38,952,200 |
| Jan 26, 2026 | 10.60 | 10.66 | 9.85 | 10.04 | 10.04 | -5.46% | 61,468,660 |
| Jan 23, 2026 | 10.32 | 10.74 | 10.23 | 10.62 | 10.62 | 3.71% | 66,265,400 |
| Jan 22, 2026 | 10.03 | 10.30 | 9.97 | 10.24 | 10.24 | 2.09% | 41,661,000 |
| Jan 21, 2026 | 10.00 | 10.13 | 9.86 | 10.03 | 10.03 | -1.76% | 33,937,720 |
| Jan 20, 2026 | 10.72 | 10.73 | 10.10 | 10.21 | 10.21 | -4.76% | 60,994,100 |
| Jan 19, 2026 | 10.61 | 10.83 | 10.44 | 10.72 | 10.72 | 0.66% | 54,407,920 |
| Jan 16, 2026 | 11.26 | 11.65 | 10.45 | 10.65 | 10.65 | -1.75% | 82,501,680 |
| Jan 15, 2026 | 11.47 | 11.72 | 10.67 | 10.84 | 10.84 | -8.14% | 96,684,600 |
| Jan 14, 2026 | 12.20 | 12.69 | 11.60 | 11.80 | 11.80 | -4.92% | 138,586,700 |
| Jan 13, 2026 | 13.71 | 14.54 | 12.35 | 12.41 | 12.41 | -9.55% | 155,574,600 |
| Jan 12, 2026 | 12.88 | 14.35 | 12.85 | 13.72 | 13.72 | 4.02% | 168,015,700 |
| Jan 9, 2026 | 13.50 | 14.00 | 13.00 | 13.19 | 13.19 | -2.22% | 174,945,400 |
| Jan 8, 2026 | 12.42 | 13.98 | 12.28 | 13.49 | 13.49 | 6.14% | 186,781,600 |
| Jan 7, 2026 | 12.75 | 13.38 | 12.23 | 12.71 | 12.71 | -5.29% | 173,943,100 |
| Jan 6, 2026 | 12.41 | 13.87 | 12.01 | 13.42 | 13.42 | 2.13% | 217,906,100 |
| Jan 5, 2026 | 13.19 | 13.62 | 11.71 | 13.14 | 13.14 | 6.14% | 241,891,600 |
| Dec 31, 2025 | 11.96 | 12.38 | 11.93 | 12.38 | 12.38 | 10.04% | 40,546,360 |
| Dec 30, 2025 | 9.21 | 11.25 | 9.21 | 11.25 | 11.25 | 9.97% | 217,471,900 |
| Dec 29, 2025 | 9.71 | 10.23 | 9.55 | 10.23 | 10.23 | 10.00% | 161,714,400 |
| Dec 26, 2025 | 9.29 | 9.30 | 8.68 | 9.30 | 9.30 | 10.06% | 94,761,130 |
| Dec 25, 2025 | 7.80 | 8.45 | 7.72 | 8.45 | 8.45 | 10.03% | 64,647,470 |
| Dec 24, 2025 | 7.51 | 7.74 | 7.45 | 7.68 | 7.68 | 1.59% | 25,640,200 |
| Dec 23, 2025 | 7.80 | 7.82 | 7.52 | 7.56 | 7.56 | -3.32% | 37,708,000 |
| Dec 22, 2025 | 7.98 | 8.06 | 7.80 | 7.82 | 7.82 | -0.64% | 33,732,000 |
| Dec 19, 2025 | 7.80 | 8.12 | 7.74 | 7.87 | 7.87 | 2.21% | 46,379,000 |
| Dec 18, 2025 | 7.78 | 7.87 | 7.65 | 7.70 | 7.70 | -1.91% | 38,586,500 |
| Dec 17, 2025 | 7.81 | 8.07 | 7.69 | 7.85 | 7.85 | -0.25% | 51,130,900 |