Taier Heavy Industry Co., Ltd. (SHE:002347)
China · Delayed Price · Currency is CNY 7.31
-0.04 (-0.54%)
Aug 8, 2025, 3:04 PM CST
Taier Heavy Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 7.31 | 7.38 | 7.27 | 7.31 | 7.31 | -0.54% | 13,375,400 |
| Aug 7, 2025 | 7.40 | 7.47 | 7.31 | 7.35 | 7.35 | -0.41% | 17,313,900 |
| Aug 6, 2025 | 7.21 | 7.43 | 7.21 | 7.38 | 7.38 | 1.93% | 27,932,000 |
| Aug 5, 2025 | 7.13 | 7.30 | 7.13 | 7.24 | 7.24 | 1.54% | 16,979,378 |
| Aug 4, 2025 | 6.89 | 7.14 | 6.75 | 7.13 | 7.13 | 0.99% | 16,771,904 |
| Aug 1, 2025 | 7.13 | 7.14 | 7.02 | 7.06 | 7.06 | -0.56% | 10,707,700 |
| Jul 31, 2025 | 7.09 | 7.19 | 7.09 | 7.10 | 7.10 | -0.56% | 13,482,700 |
| Jul 30, 2025 | 7.27 | 7.27 | 7.10 | 7.14 | 7.14 | -2.06% | 16,065,200 |
| Jul 29, 2025 | 7.40 | 7.40 | 7.16 | 7.29 | 7.29 | -1.62% | 21,654,004 |
| Jul 28, 2025 | 7.34 | 7.54 | 7.33 | 7.41 | 7.41 | 1.09% | 26,066,000 |
| Jul 25, 2025 | 7.35 | 7.36 | 7.24 | 7.33 | 7.33 | -0.27% | 12,408,704 |
| Jul 24, 2025 | 7.25 | 7.37 | 7.24 | 7.35 | 7.35 | 1.24% | 13,729,438 |
| Jul 23, 2025 | 7.38 | 7.38 | 7.24 | 7.26 | 7.26 | -2.02% | 19,293,900 |
| Jul 22, 2025 | 7.49 | 7.51 | 7.38 | 7.41 | 7.41 | -1.33% | 21,183,600 |
| Jul 21, 2025 | 7.39 | 7.51 | 7.37 | 7.51 | 7.51 | 2.32% | 30,020,700 |
| Jul 18, 2025 | 7.43 | 7.47 | 7.30 | 7.34 | 7.34 | -0.68% | 19,477,400 |
| Jul 17, 2025 | 7.41 | 7.48 | 7.31 | 7.39 | 7.39 | -0.14% | 29,578,700 |
| Jul 16, 2025 | 7.09 | 7.57 | 7.08 | 7.40 | 7.40 | 4.37% | 56,125,300 |
| Jul 15, 2025 | 7.28 | 7.29 | 7.04 | 7.09 | 7.09 | -2.21% | 19,343,000 |
| Jul 14, 2025 | 7.10 | 7.27 | 7.06 | 7.25 | 7.25 | 0.69% | 20,298,648 |
| Jul 11, 2025 | 7.21 | 7.23 | 7.07 | 7.20 | 7.20 | 0.42% | 15,720,100 |
| Jul 10, 2025 | 7.18 | 7.24 | 7.13 | 7.17 | 7.17 | -0.55% | 12,962,468 |
| Jul 9, 2025 | 7.28 | 7.35 | 7.19 | 7.21 | 7.21 | -0.69% | 20,999,748 |
| Jul 8, 2025 | 7.20 | 7.27 | 7.19 | 7.26 | 7.24 | 0.69% | 14,132,670 |
| Jul 7, 2025 | 7.15 | 7.22 | 7.10 | 7.21 | 7.19 | 0.98% | 12,401,200 |
| Jul 4, 2025 | 7.25 | 7.25 | 7.11 | 7.14 | 7.12 | -1.65% | 14,030,800 |
| Jul 3, 2025 | 7.26 | 7.31 | 7.20 | 7.26 | 7.24 | 0.14% | 13,274,828 |
| Jul 2, 2025 | 7.20 | 7.35 | 7.16 | 7.25 | 7.23 | 0.14% | 19,377,300 |
| Jul 1, 2025 | 7.29 | 7.31 | 7.18 | 7.24 | 7.22 | -0.69% | 17,248,800 |
| Jun 30, 2025 | 7.18 | 7.29 | 7.17 | 7.29 | 7.27 | 1.67% | 19,838,200 |
| Jun 27, 2025 | 7.23 | 7.23 | 7.13 | 7.17 | 7.15 | -0.14% | 17,988,602 |
| Jun 26, 2025 | 7.15 | 7.30 | 7.12 | 7.18 | 7.16 | 0.14% | 26,668,420 |
| Jun 25, 2025 | 7.20 | 7.21 | 7.07 | 7.17 | 7.15 | 0.28% | 21,971,220 |
| Jun 24, 2025 | 6.98 | 7.17 | 6.94 | 7.15 | 7.13 | 3.03% | 20,439,400 |
| Jun 23, 2025 | 6.74 | 6.94 | 6.69 | 6.94 | 6.92 | 1.91% | 18,132,200 |
| Jun 20, 2025 | 6.77 | 7.03 | 6.77 | 6.81 | 6.79 | -0.15% | 16,776,686 |
| Jun 19, 2025 | 7.09 | 7.12 | 6.80 | 6.82 | 6.80 | -4.08% | 27,181,610 |
| Jun 18, 2025 | 7.21 | 7.22 | 7.06 | 7.11 | 7.09 | -1.93% | 18,707,698 |
| Jun 17, 2025 | 7.16 | 7.31 | 7.16 | 7.25 | 7.23 | 1.26% | 27,525,078 |
| Jun 16, 2025 | 7.10 | 7.22 | 7.06 | 7.16 | 7.14 | 0.14% | 16,506,600 |
| Jun 13, 2025 | 7.17 | 7.20 | 7.09 | 7.15 | 7.13 | -0.83% | 21,363,300 |
| Jun 12, 2025 | 7.28 | 7.30 | 7.18 | 7.21 | 7.19 | -0.55% | 21,065,847 |
| Jun 11, 2025 | 7.32 | 7.37 | 7.23 | 7.25 | 7.23 | -0.96% | 26,100,278 |
| Jun 10, 2025 | 7.50 | 7.55 | 7.16 | 7.32 | 7.30 | -2.92% | 45,428,320 |
| Jun 9, 2025 | 7.46 | 7.65 | 7.36 | 7.54 | 7.52 | 0.40% | 34,181,709 |
| Jun 6, 2025 | 8.14 | 8.17 | 7.43 | 7.51 | 7.49 | -8.97% | 83,104,110 |
| Jun 5, 2025 | 8.31 | 8.48 | 8.21 | 8.25 | 8.23 | -2.14% | 47,180,200 |
| Jun 4, 2025 | 8.58 | 8.61 | 8.38 | 8.43 | 8.41 | -1.52% | 53,711,600 |
| Jun 3, 2025 | 8.01 | 8.68 | 7.99 | 8.56 | 8.54 | 4.39% | 72,100,158 |
| May 30, 2025 | 8.41 | 8.55 | 8.10 | 8.20 | 8.18 | -5.86% | 72,529,607 |