Taier Heavy Industry Co., Ltd. (SHE:002347)
China · Delayed Price · Currency is CNY 8.55
+0.23 (2.76%)
May 8, 2026, 3:04 PM CST
Taier Heavy Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.34 | 8.58 | 8.24 | 8.55 | 8.55 | 2.76% | 27,856,000 |
| May 7, 2026 | 8.23 | 8.38 | 8.18 | 8.32 | 8.32 | 1.09% | 15,321,800 |
| May 6, 2026 | 8.14 | 8.24 | 8.13 | 8.23 | 8.23 | 1.23% | 15,331,600 |
| Apr 30, 2026 | 7.84 | 8.16 | 7.83 | 8.13 | 8.13 | 3.44% | 18,364,200 |
| Apr 29, 2026 | 7.64 | 7.93 | 7.59 | 7.86 | 7.86 | 1.95% | 15,932,940 |
| Apr 28, 2026 | 7.92 | 7.92 | 7.66 | 7.71 | 7.71 | -3.26% | 17,051,602 |
| Apr 27, 2026 | 7.84 | 8.01 | 7.64 | 7.97 | 7.97 | 1.53% | 19,640,900 |
| Apr 24, 2026 | 7.94 | 8.03 | 7.77 | 7.85 | 7.85 | -2.24% | 19,966,200 |
| Apr 23, 2026 | 8.15 | 8.25 | 7.93 | 8.03 | 8.03 | -1.71% | 22,510,700 |
| Apr 22, 2026 | 8.19 | 8.24 | 8.11 | 8.17 | 8.17 | -1.33% | 19,282,100 |
| Apr 21, 2026 | 8.42 | 8.44 | 8.15 | 8.28 | 8.28 | -1.31% | 23,495,200 |
| Apr 20, 2026 | 8.32 | 8.45 | 8.26 | 8.39 | 8.39 | 1.08% | 26,724,800 |
| Apr 17, 2026 | 8.24 | 8.35 | 8.05 | 8.30 | 8.30 | 0.48% | 30,486,400 |
| Apr 16, 2026 | 8.33 | 8.40 | 8.18 | 8.26 | 8.26 | 0.24% | 25,044,700 |
| Apr 15, 2026 | 8.49 | 8.57 | 8.19 | 8.24 | 8.24 | -1.79% | 37,140,000 |
| Apr 14, 2026 | 8.36 | 8.42 | 8.21 | 8.39 | 8.39 | 2.07% | 38,890,300 |
| Apr 13, 2026 | 8.13 | 8.33 | 8.03 | 8.22 | 8.22 | -0.84% | 47,841,195 |
| Apr 10, 2026 | 8.28 | 8.94 | 8.16 | 8.29 | 8.29 | 1.97% | 72,508,400 |
| Apr 9, 2026 | 8.23 | 8.23 | 8.09 | 8.13 | 8.13 | -2.28% | 10,281,500 |
| Apr 8, 2026 | 8.10 | 8.33 | 7.98 | 8.32 | 8.32 | 4.92% | 13,653,100 |
| Apr 7, 2026 | 7.84 | 7.95 | 7.82 | 7.93 | 7.93 | 1.28% | 8,102,600 |
| Apr 3, 2026 | 8.13 | 8.19 | 7.82 | 7.83 | 7.83 | -3.33% | 10,396,500 |
| Apr 2, 2026 | 8.28 | 8.30 | 8.08 | 8.10 | 8.10 | -2.41% | 9,089,300 |
| Apr 1, 2026 | 8.48 | 8.51 | 8.19 | 8.30 | 8.30 | -0.24% | 10,478,000 |
| Mar 31, 2026 | 8.32 | 8.59 | 8.31 | 8.32 | 8.32 | -0.12% | 14,781,500 |
| Mar 30, 2026 | 8.09 | 8.34 | 8.07 | 8.33 | 8.33 | 1.34% | 10,509,400 |
| Mar 27, 2026 | 7.99 | 8.24 | 7.95 | 8.22 | 8.22 | 1.48% | 8,899,100 |
| Mar 26, 2026 | 8.32 | 8.35 | 8.07 | 8.10 | 8.10 | -2.17% | 9,215,800 |
| Mar 25, 2026 | 8.16 | 8.30 | 8.14 | 8.28 | 8.28 | 1.97% | 12,431,600 |
| Mar 24, 2026 | 8.20 | 8.25 | 7.91 | 8.12 | 8.12 | 1.37% | 14,850,400 |
| Mar 23, 2026 | 8.20 | 8.29 | 7.93 | 8.01 | 8.01 | -3.38% | 23,029,800 |
| Mar 20, 2026 | 8.63 | 8.67 | 8.26 | 8.29 | 8.29 | -3.49% | 13,597,400 |
| Mar 19, 2026 | 8.69 | 8.79 | 8.53 | 8.59 | 8.59 | -3.27% | 11,527,800 |
| Mar 18, 2026 | 8.78 | 8.92 | 8.69 | 8.88 | 8.88 | 1.14% | 13,403,000 |
| Mar 17, 2026 | 8.99 | 9.00 | 8.75 | 8.78 | 8.78 | -1.57% | 13,403,800 |
| Mar 16, 2026 | 8.92 | 8.99 | 8.79 | 8.92 | 8.92 | 0.11% | 10,030,450 |
| Mar 13, 2026 | 9.06 | 9.08 | 8.87 | 8.91 | 8.91 | -1.76% | 12,560,600 |
| Mar 12, 2026 | 9.30 | 9.32 | 9.06 | 9.07 | 9.07 | -2.99% | 15,164,600 |
| Mar 11, 2026 | 9.50 | 9.64 | 9.34 | 9.35 | 9.35 | -1.16% | 16,624,400 |
| Mar 10, 2026 | 9.36 | 9.49 | 9.34 | 9.46 | 9.46 | 2.16% | 13,475,200 |
| Mar 9, 2026 | 9.06 | 9.32 | 9.04 | 9.26 | 9.26 | 0.11% | 15,742,500 |
| Mar 6, 2026 | 9.19 | 9.34 | 9.19 | 9.25 | 9.25 | -0.32% | 11,367,300 |
| Mar 5, 2026 | 9.20 | 9.37 | 9.18 | 9.28 | 9.28 | 2.88% | 21,322,920 |
| Mar 4, 2026 | 8.92 | 9.13 | 8.85 | 9.02 | 9.02 | -0.11% | 17,292,600 |
| Mar 3, 2026 | 9.70 | 9.74 | 9.00 | 9.03 | 9.03 | -6.23% | 28,839,100 |
| Mar 2, 2026 | 9.80 | 9.86 | 9.51 | 9.63 | 9.63 | -3.22% | 26,803,100 |
| Feb 27, 2026 | 9.83 | 9.99 | 9.76 | 9.95 | 9.95 | 1.53% | 24,440,600 |
| Feb 26, 2026 | 9.92 | 9.96 | 9.74 | 9.80 | 9.80 | -1.21% | 15,763,900 |
| Feb 25, 2026 | 9.80 | 9.96 | 9.74 | 9.92 | 9.92 | 1.12% | 20,574,004 |
| Feb 24, 2026 | 9.94 | 9.95 | 9.74 | 9.81 | 9.81 | 0.62% | 19,303,220 |