Skip to main content
logo
Beijing Creative Group Co., Ltd. (SHE:002350)
China flag China · Delayed Price · Currency is CNY
13.43
-0.02 (-0.15%)
Sep 30, 2026, 3:04 PM CST

Beijing Creative Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202613.5813.6513.3913.4313.43-0.15%3,938,753
Sep 29, 202613.2813.6113.2813.4513.450.22%4,122,680
Sep 28, 202613.7213.8013.2513.4213.42-2.12%4,732,532
Sep 24, 202613.9013.9313.6813.7113.71-1.65%4,418,970
Sep 23, 202614.2114.2413.8113.9413.94-1.20%7,403,749
Sep 22, 202614.3914.4713.9814.1114.11-1.88%8,182,899
Sep 21, 202614.6014.6014.2814.3814.38-0.76%5,707,860
Sep 18, 202614.6514.9214.3614.4914.49-1.36%8,810,973
Sep 17, 202614.8014.9414.5514.6914.69-1.41%6,114,300
Sep 16, 202614.1214.9814.0014.9014.905.52%10,315,857
Sep 15, 202614.4014.4414.1114.1214.12-1.94%3,676,900
Sep 14, 202614.3614.6314.3314.4014.400.07%4,517,303
Sep 11, 202614.4014.5414.1014.3914.39-0.76%7,316,197
Sep 10, 202614.5114.8814.3714.5014.50-0.68%6,912,320
Sep 9, 202614.6714.7114.4014.6014.60-0.07%6,395,419
Sep 8, 202614.5514.8614.4414.6114.610.48%8,124,409
Sep 7, 202614.5814.7814.2014.5414.54-0.27%9,258,209
Sep 4, 202614.7815.2814.5114.5814.58-1.35%13,416,638
Sep 3, 202615.0915.3014.5614.7814.78-1.99%13,203,657
Sep 2, 202614.8515.3514.6015.0815.081.41%14,576,606
Sep 1, 202615.2515.2614.6314.8714.87-0.80%8,360,995
Aug 31, 202614.4015.2614.4014.9914.992.74%8,448,805
Aug 28, 202614.5815.1014.5014.5914.590.34%8,289,204
Aug 27, 202614.6714.7914.4614.5414.54-1.09%8,386,073
Aug 26, 202614.5015.0014.3814.7014.702.37%8,961,258
Aug 25, 202614.1114.4214.0014.3614.360.91%5,891,267
Aug 24, 202614.4014.4513.9314.2314.23-1.52%7,412,438
Aug 21, 202614.4914.6414.2014.4514.45-0.69%6,048,960
Aug 20, 202614.1814.6013.9914.5514.553.63%9,757,453
Aug 19, 202615.0015.0213.9314.0414.04-6.77%12,152,478
Aug 18, 202615.3515.6015.0015.0615.06-1.89%9,166,354
Aug 17, 202615.0615.4314.9015.3515.352.74%10,656,662
Aug 14, 202615.1015.2614.7514.9414.94-0.66%8,534,721
Aug 13, 202615.3115.5515.0215.0415.04-1.44%13,156,430
Aug 12, 202614.8015.4014.5115.2615.261.67%21,383,509
Aug 11, 202616.6416.6415.0115.0115.01-10.01%34,557,115
Aug 10, 202616.4716.8316.2116.6816.681.09%13,028,245
Aug 7, 202616.3716.5715.9516.5016.500.79%13,971,872
Aug 6, 202616.2916.4415.6016.3716.371.43%23,841,865
Aug 5, 202615.2016.3115.1616.1416.146.96%26,362,388
Aug 4, 202614.2615.1614.2615.0915.096.72%18,735,158
Aug 3, 202613.9014.2913.8014.1414.141.36%9,232,490
Jul 31, 202613.6114.2013.6113.9513.954.26%9,321,418
Jul 30, 202614.0714.2913.0913.3813.38-4.90%16,539,819
Jul 29, 202614.5014.5913.8114.0714.07-3.10%14,500,588
Jul 28, 202615.0215.2614.3114.5214.52-4.91%16,726,630
Jul 27, 202614.8015.5014.5015.2715.275.24%22,633,997
Jul 24, 202613.8514.6513.6314.5114.511.68%17,987,566
Jul 23, 202613.8914.6613.7314.2714.274.24%19,634,887
Jul 22, 202613.6314.1013.3513.6913.690.44%17,698,094