Skip to main content
logo
Yantai Jereh Oilfield Services Group Co., Ltd. (SHE:002353)
China flag China · Delayed Price · Currency is CNY
118.94
-3.17 (-2.60%)
Sep 11, 2026, 3:04 PM CST

SHE:002353 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026120.10120.50115.55118.94118.94-2.48%16,257,740
Sep 10, 2026123.90123.99120.15122.11121.96-2.86%16,211,880
Sep 9, 2026126.73130.38125.22125.70125.55-0.06%16,912,987
Sep 8, 2026126.00131.88124.40125.78125.630.34%22,562,536
Sep 7, 2026127.50127.70123.58125.36125.21-0.05%21,582,914
Sep 4, 2026126.98131.88124.30125.42125.271.19%19,157,486
Sep 3, 2026125.08125.70122.10123.94123.790.30%9,964,644
Sep 2, 2026126.88127.63123.01123.57123.42-3.08%12,887,184
Sep 1, 2026128.66130.02126.08127.50127.34-2.12%12,515,321
Aug 31, 2026130.96134.80126.72130.26130.10-0.50%20,431,902
Aug 28, 2026135.00135.00128.30130.92130.76-3.90%23,556,176
Aug 27, 2026134.19139.53131.19136.24136.07-0.92%25,751,974
Aug 26, 2026142.11143.77136.64137.50137.33-2.74%12,554,955
Aug 25, 2026139.86144.05138.50141.38141.21-0.77%11,425,029
Aug 24, 2026154.44154.44139.00142.48142.30-6.57%17,107,736
Aug 21, 2026152.47157.23150.58152.50152.31-0.49%13,131,697
Aug 20, 2026152.76155.45148.60153.25153.061.83%17,141,053
Aug 19, 2026157.00161.50148.60150.50150.32-7.41%24,809,967
Aug 18, 2026168.98170.50160.00162.55162.35-2.13%26,368,299
Aug 17, 2026151.03166.09149.10166.09165.8910.00%21,077,263
Aug 14, 2026146.55154.45143.50150.99150.804.43%27,855,474
Aug 13, 2026142.25147.51138.75144.58144.402.68%20,593,973
Aug 12, 2026144.38146.35139.59140.80140.63-2.49%14,981,289
Aug 11, 2026142.85147.17141.99144.39144.21-1.00%8,246,614
Aug 10, 2026147.50153.63141.00145.85145.670.50%12,114,021
Aug 7, 2026144.57147.76143.33145.12144.940.38%12,394,207
Aug 6, 2026146.00151.97142.80144.57144.39-2.97%16,458,514
Aug 5, 2026138.00151.33137.87148.99148.815.06%19,707,718
Aug 4, 2026133.00143.30131.80141.82141.658.47%16,061,646
Aug 3, 2026134.00137.18128.64130.75130.59-2.93%16,295,865
Jul 31, 2026135.08138.30133.00134.70134.537.13%28,423,696
Jul 30, 2026140.71142.00125.73125.73125.58-10.00%25,584,813
Jul 29, 2026136.56143.18134.00139.70139.532.78%24,030,343
Jul 28, 2026144.00146.28135.92135.92135.75-10.00%24,505,586
Jul 27, 2026139.17151.02135.00151.02150.8310.00%30,684,201
Jul 24, 2026148.00148.00136.34137.29137.121.61%42,949,053
Jul 23, 2026135.11135.11135.11135.11134.9410.00%2,908,324
Jul 22, 2026126.00129.20120.23122.83122.68-2.52%19,815,344
Jul 21, 2026116.00126.25105.00126.01125.869.79%38,439,752
Jul 20, 2026120.00120.98110.25114.77114.63-2.28%26,726,840
Jul 17, 2026130.22130.44117.45117.45117.31-10.00%28,337,236
Jul 16, 2026133.74135.89128.68130.50130.34-3.01%16,332,941
Jul 15, 2026147.34147.70132.66134.55134.38-7.04%21,835,405
Jul 14, 2026138.09144.90136.07144.74144.564.29%18,414,928
Jul 13, 2026147.93152.28136.90138.79138.62-8.21%24,366,075
Jul 10, 2026170.00170.00151.20151.20151.01-10.00%19,755,423
Jul 9, 2026161.86168.48158.58168.00167.796.34%16,900,528
Jul 8, 2026169.00172.39157.86157.99157.80-6.41%13,669,081
Jul 7, 2026172.92174.77165.23168.81168.60-1.34%14,976,364
Jul 6, 2026164.88176.59161.88171.11170.905.98%23,710,825