SHE:002357 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	8.88	9.35	8.85	9.05	9.05	1.69%	9,420,500
Jul 1, 2026	8.90	9.17	8.81	8.90	8.90	-	10,078,600
Jun 30, 2026	8.91	9.11	8.76	8.90	8.90	-0.11%	7,854,000
Jun 29, 2026	9.30	9.30	8.78	8.91	8.91	-4.19%	10,066,040
Jun 26, 2026	9.47	9.81	9.30	9.30	9.30	-3.02%	8,869,500
Jun 25, 2026	9.75	10.30	9.49	9.59	9.59	-2.24%	10,408,480
Jun 24, 2026	10.10	10.11	9.53	9.81	9.81	-2.87%	8,892,264
Jun 23, 2026	9.81	10.19	9.76	10.10	10.10	2.64%	10,484,340
Jun 22, 2026	10.10	10.23	9.67	9.84	9.84	-2.57%	10,661,460
Jun 18, 2026	9.64	10.27	9.43	10.10	10.10	4.34%	13,050,600
Jun 17, 2026	9.83	9.83	9.57	9.68	9.68	-1.02%	6,202,003
Jun 16, 2026	9.52	9.84	9.22	9.78	9.78	3.71%	9,817,500
Jun 15, 2026	9.50	9.89	9.38	9.43	9.43	0.43%	6,891,900
Jun 12, 2026	9.39	9.44	9.18	9.39	9.39	0.64%	7,758,418
Jun 11, 2026	9.50	9.75	9.18	9.33	9.33	-2.51%	9,570,400
Jun 10, 2026	10.00	10.00	9.36	9.57	9.57	-4.49%	10,957,900
Jun 9, 2026	10.15	10.15	9.87	10.02	10.02	0.91%	5,245,800
Jun 8, 2026	10.17	10.47	9.88	9.93	9.93	-4.89%	8,876,400
Jun 5, 2026	10.50	11.07	10.41	10.44	10.44	-1.32%	14,058,200
Jun 4, 2026	10.20	10.61	10.05	10.58	10.58	3.62%	10,635,138
Jun 3, 2026	10.28	10.29	10.10	10.21	10.21	-0.68%	5,466,038
Jun 2, 2026	10.51	10.52	10.04	10.28	10.28	-2.37%	6,731,200
Jun 1, 2026	10.34	10.83	10.12	10.53	10.53	2.63%	7,678,800
May 29, 2026	10.53	10.63	10.19	10.26	10.26	-2.75%	7,832,200
May 28, 2026	11.06	11.06	10.29	10.55	10.55	-3.83%	10,665,000
May 27, 2026	11.37	11.44	10.87	10.97	10.97	-3.26%	8,870,003
May 26, 2026	11.68	11.90	11.24	11.34	11.34	-2.41%	10,643,000
May 25, 2026	11.05	11.89	11.05	11.62	11.62	5.54%	17,389,300
May 22, 2026	11.01	11.09	10.86	11.01	11.01	0.73%	6,592,400
May 21, 2026	11.19	11.38	10.90	10.93	10.93	-2.24%	8,521,900
May 20, 2026	11.16	11.29	10.89	11.18	11.18	0.18%	7,943,799
May 19, 2026	11.27	11.53	11.08	11.16	11.16	-0.98%	8,438,702
May 18, 2026	12.03	12.04	11.19	11.27	11.27	-6.40%	14,156,903
May 15, 2026	11.84	12.21	11.76	12.04	12.04	1.60%	10,171,360
May 14, 2026	12.31	12.45	11.81	11.85	11.85	-3.66%	10,576,903
May 13, 2026	12.61	12.65	12.18	12.30	12.30	-3.00%	14,462,550
May 12, 2026	12.72	12.94	12.56	12.68	12.68	-0.31%	11,133,820
May 11, 2026	12.61	12.86	12.16	12.72	12.72	2.91%	16,992,850
May 8, 2026	11.63	12.56	11.62	12.36	12.36	5.55%	17,531,500
May 7, 2026	11.79	11.82	11.63	11.71	11.71	-0.68%	10,584,863
May 6, 2026	11.74	11.93	11.46	11.79	11.79	0.60%	14,912,543
Apr 30, 2026	11.26	11.85	11.17	11.72	11.72	3.81%	16,768,100
Apr 29, 2026	11.28	11.50	11.20	11.29	11.29	0.18%	10,799,400
Apr 28, 2026	11.15	11.47	11.06	11.27	11.27	0.81%	11,326,551
Apr 27, 2026	11.24	11.58	10.98	11.18	11.18	-0.45%	12,365,900
Apr 24, 2026	10.79	11.33	10.72	11.23	11.23	3.98%	16,649,440
Apr 23, 2026	10.95	10.95	10.62	10.80	10.80	-1.28%	10,057,200
Apr 22, 2026	10.94	10.99	10.80	10.94	10.94	-0.09%	9,965,500
Apr 21, 2026	11.07	11.07	10.84	10.95	10.95	-0.99%	9,191,685
Apr 20, 2026	10.95	11.19	10.90	11.06	11.06	0.09%	9,152,993