SHE:002357 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.29	11.27	10.29	11.21	11.21	-0.09%	9,644,010
Oct 22, 2026	11.50	11.55	11.00	11.22	11.22	-2.86%	9,768,100
Oct 21, 2026	11.07	11.95	10.88	11.55	11.55	5.10%	12,093,100
Oct 20, 2026	10.70	11.25	10.62	10.99	10.99	2.61%	9,263,600
Oct 19, 2026	10.84	11.08	10.38	10.71	10.71	-1.47%	12,991,900
Oct 16, 2026	10.29	11.13	10.23	10.87	10.87	7.41%	17,279,800
Oct 15, 2026	10.70	10.70	10.09	10.12	10.12	-7.16%	10,681,300
Oct 14, 2026	11.28	11.34	10.86	10.90	10.90	-2.85%	4,106,750
Oct 13, 2026	11.20	11.41	10.86	11.22	11.22	-0.18%	6,129,540
Oct 12, 2026	11.61	11.65	11.20	11.24	11.24	-3.27%	6,086,360
Oct 9, 2026	11.65	11.72	11.11	11.62	11.62	-0.09%	6,165,900
Oct 8, 2026	11.49	11.75	11.42	11.63	11.63	1.13%	6,459,500
Sep 30, 2026	11.67	11.72	11.36	11.50	11.50	-0.69%	4,025,000
Sep 29, 2026	11.27	11.63	11.25	11.58	11.58	1.85%	5,651,200
Sep 28, 2026	11.75	12.00	11.20	11.37	11.37	-2.99%	6,688,534
Sep 24, 2026	11.93	12.06	11.69	11.72	11.72	-1.92%	6,168,300
Sep 23, 2026	12.15	12.18	11.92	11.95	11.95	-1.65%	6,671,100
Sep 22, 2026	12.37	12.45	12.11	12.15	12.15	0.50%	8,738,900
Sep 21, 2026	11.88	12.15	11.84	12.09	12.09	1.85%	8,568,300
Sep 18, 2026	11.91	12.11	11.72	11.87	11.87	-0.34%	10,453,800
Sep 17, 2026	11.83	12.01	11.73	11.91	11.91	-0.17%	7,236,700
Sep 16, 2026	11.76	12.07	11.66	11.93	11.93	1.45%	12,046,960
Sep 15, 2026	12.12	12.12	11.70	11.76	11.76	-2.16%	9,638,400
Sep 14, 2026	11.90	12.20	11.63	12.02	12.02	0.33%	12,512,890
Sep 11, 2026	12.64	12.65	11.79	11.98	11.98	-4.31%	14,050,188
Sep 10, 2026	12.93	12.93	12.50	12.52	12.52	-3.62%	15,518,012
Sep 9, 2026	12.60	13.10	12.49	12.99	12.99	3.10%	29,733,820
Sep 8, 2026	11.49	12.60	11.33	12.60	12.60	10.04%	24,919,860
Sep 7, 2026	11.31	11.45	11.18	11.45	11.45	1.33%	5,665,600
Sep 4, 2026	11.31	11.43	11.18	11.30	11.30	0.62%	5,098,910
Sep 3, 2026	11.35	11.46	11.10	11.23	11.23	-1.32%	6,032,800
Sep 2, 2026	11.28	11.40	11.08	11.38	11.38	0.62%	6,785,400
Sep 1, 2026	11.28	11.48	11.17	11.31	11.31	0.27%	7,158,300
Aug 31, 2026	11.09	11.33	11.00	11.28	11.28	1.53%	8,514,604
Aug 28, 2026	11.03	11.19	10.98	11.11	11.11	0.73%	7,940,400
Aug 27, 2026	11.13	11.20	10.95	11.03	11.03	-0.36%	8,499,260
Aug 26, 2026	11.12	11.25	10.85	11.07	11.07	-0.54%	8,643,413
Aug 25, 2026	10.74	11.17	10.66	11.13	11.13	2.20%	9,482,200
Aug 24, 2026	11.26	11.27	10.75	10.89	10.89	-0.55%	10,728,970
Aug 21, 2026	10.80	11.04	10.68	10.95	10.95	0.83%	8,888,112
Aug 20, 2026	10.75	10.97	10.58	10.86	10.86	3.04%	12,866,900
Aug 19, 2026	10.79	10.92	10.51	10.54	10.54	-2.77%	13,217,900
Aug 18, 2026	10.80	11.09	10.64	10.84	10.84	-0.37%	11,611,400
Aug 17, 2026	10.41	10.95	10.39	10.88	10.88	4.31%	19,132,716
Aug 14, 2026	10.32	10.98	10.20	10.43	10.43	0.38%	22,579,600
Aug 13, 2026	10.22	10.50	9.92	10.39	10.39	4.00%	31,450,558
Aug 12, 2026	9.07	9.99	9.07	9.99	9.99	10.02%	9,406,800
Aug 11, 2026	9.06	9.17	8.94	9.08	9.08	0.22%	5,996,100
Aug 10, 2026	8.89	9.09	8.80	9.06	9.06	1.91%	5,994,600
Aug 7, 2026	8.98	9.02	8.77	8.89	8.89	-0.89%	5,201,053