Skip to main content
logo
Taiji Computer Corporation Limited (SHE:002368)
China flag China · Delayed Price · Currency is CNY
20.14
+0.03 (0.15%)
Mar 17, 2026, 2:35 PM CST

SHE:002368 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202620.3120.6320.1420.42-1.54%4,684,225
Mar 16, 202620.0020.1319.7420.1120.110.80%4,812,354
Mar 13, 202620.3120.3119.9419.9519.95-2.06%7,037,540
Mar 12, 202620.6120.7820.3020.3720.37-1.16%6,331,006
Mar 11, 202620.8720.9420.5220.6120.61-0.87%7,259,344
Mar 10, 202620.9121.3520.6020.7920.790.48%10,634,064
Mar 9, 202620.2320.9019.9320.6920.691.42%8,895,420
Mar 6, 202620.1220.4120.0520.4020.400.84%5,864,462
Mar 5, 202620.3520.4020.0320.2320.231.05%7,469,673
Mar 4, 202620.2420.5519.9220.0220.02-1.38%9,157,500
Mar 3, 202621.8021.8820.2720.3020.30-6.75%16,547,892
Mar 2, 202622.1522.2721.6121.7721.77-3.33%12,373,207
Feb 27, 202622.2122.6422.2022.5222.521.12%6,109,441
Feb 26, 202622.5522.5622.1422.2722.27-0.80%6,888,991
Feb 25, 202622.4522.6522.3622.4522.450.13%6,612,685
Feb 24, 202623.1723.2022.3022.4222.42-2.10%9,780,065
Feb 13, 202623.0123.4422.8922.9022.90-1.12%7,114,373
Feb 12, 202622.9723.2822.7523.1623.161.36%7,233,240
Feb 11, 202622.6423.1922.5822.8522.850.97%7,688,435
Feb 10, 202622.3122.8322.2122.6322.631.53%7,691,305
Feb 9, 202622.0422.3022.0422.2922.292.01%6,635,518
Feb 6, 202621.8522.1821.6421.8521.85-0.82%6,578,000
Feb 5, 202622.1922.2922.0022.0322.03-1.21%5,625,513
Feb 4, 202622.4522.4522.0022.3022.30-1.20%9,549,209
Feb 3, 202622.2722.6221.9622.5722.572.87%11,678,175
Feb 2, 202621.7922.9521.7821.9421.94-9.30%25,437,221
Jan 30, 202624.8124.9824.1024.1924.19-3.24%12,188,090
Jan 29, 202625.1825.7524.4325.0025.00-1.26%14,564,390
Jan 28, 202625.5926.0425.2525.3225.320.92%16,497,810
Jan 27, 202625.0325.3724.3925.0925.090.28%13,101,550
Jan 26, 202625.6925.8624.6825.0225.02-2.68%15,882,060
Jan 23, 202625.7025.8525.5325.7125.71-0.08%11,661,160
Jan 22, 202625.4825.9625.4225.7325.731.54%11,304,510
Jan 21, 202625.2025.8825.1025.3425.340.12%11,756,490
Jan 20, 202625.6025.9625.1325.3125.31-0.90%11,370,740
Jan 19, 202625.9726.1025.4625.5425.54-2.37%12,836,930
Jan 16, 202626.9726.9925.8226.1626.16-2.61%17,835,710
Jan 15, 202627.2427.6126.6626.8626.86-1.43%19,739,850
Jan 14, 202626.1827.5026.1527.2527.254.21%34,429,520
Jan 13, 202627.2627.2626.0126.1526.15-3.29%20,831,390
Jan 12, 202625.9027.0625.8027.0427.045.62%31,408,900
Jan 9, 202625.1125.6725.1125.6025.601.23%11,861,840
Jan 8, 202624.5725.3524.5725.2925.292.93%11,905,020
Jan 7, 202625.1025.1024.5724.5724.57-2.11%12,290,000
Jan 6, 202624.8225.1524.8125.1025.101.17%8,780,281
Jan 5, 202624.6124.8924.4024.8124.811.31%8,869,545
Dec 31, 202524.3324.5824.3024.4924.490.78%5,487,371
Dec 30, 202524.2824.4924.2724.3024.30-0.25%5,474,849
Dec 29, 202524.4824.6024.2624.3624.36-0.45%5,157,237
Dec 26, 202524.2024.7024.1924.4724.470.49%9,068,759