Skip to main content
logo
Taiji Computer Corporation Limited (SHE:002368)
China flag China · Delayed Price · Currency is CNY
25.71
-0.02 (-0.08%)
At close: Jan 23, 2026

SHE:002368 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202625.7025.8525.5325.7125.71-0.08%11,661,160
Jan 22, 202625.4825.9625.4225.7325.731.54%11,304,510
Jan 21, 202625.2025.8825.1025.3425.340.12%11,756,490
Jan 20, 202625.6025.9625.1325.3125.31-0.90%11,370,740
Jan 19, 202625.9726.1025.4625.5425.54-2.37%12,836,930
Jan 16, 202626.9726.9925.8226.1626.16-2.61%17,835,710
Jan 15, 202627.2427.6126.6626.8626.86-1.43%19,739,850
Jan 14, 202626.1827.5026.1527.2527.254.21%34,429,520
Jan 13, 202627.2627.2626.0126.1526.15-3.29%20,831,390
Jan 12, 202625.9027.0625.8027.0427.045.62%31,408,900
Jan 9, 202625.1125.6725.1125.6025.601.23%11,861,840
Jan 8, 202624.5725.3524.5725.2925.292.93%11,905,020
Jan 7, 202625.1025.1024.5724.5724.57-2.11%12,290,000
Jan 6, 202624.8225.1524.8125.1025.101.17%8,780,281
Jan 5, 202624.6124.8924.4024.8124.811.31%8,869,545
Dec 31, 202524.3324.5824.3024.4924.490.78%5,487,371
Dec 30, 202524.2824.4924.2724.3024.30-0.25%5,474,849
Dec 29, 202524.4824.6024.2624.3624.36-0.45%5,157,237
Dec 26, 202524.2024.7024.1924.4724.470.49%9,068,759
Dec 25, 202524.1024.6423.9824.3524.351.33%7,878,894
Dec 24, 202523.8024.1423.7524.0324.030.80%5,017,973
Dec 23, 202523.9423.9823.7023.8423.84-0.17%4,650,340
Dec 22, 202523.6124.0423.6023.8823.880.80%4,673,180
Dec 19, 202523.6123.8723.5123.6923.690.34%4,819,435
Dec 18, 202523.0323.7223.0123.6123.611.64%6,331,219
Dec 17, 202523.0123.3022.6823.2323.231.00%5,720,564
Dec 16, 202523.3723.4022.8823.0023.00-1.58%6,982,827
Dec 15, 202523.4123.8023.1623.3723.37-0.64%6,274,008
Dec 12, 202523.7823.9523.4223.5223.52-1.13%8,526,586
Dec 11, 202524.2224.2823.7823.7923.79-1.65%3,948,536
Dec 10, 202523.9924.2423.7724.1924.190.42%3,962,790
Dec 9, 202524.2024.4024.0924.0924.09-0.82%3,508,600
Dec 8, 202524.1024.4524.0824.2924.290.87%5,268,091
Dec 5, 202523.7624.1223.6024.0824.081.47%3,822,148
Dec 4, 202523.9224.0423.6423.7323.73-0.96%5,328,900
Dec 3, 202524.3024.3223.9123.9623.96-1.20%5,156,488
Dec 2, 202524.8024.8024.2024.2524.25-2.14%5,359,500
Dec 1, 202524.2824.9124.2724.7824.781.60%8,173,600
Nov 28, 202524.0824.4224.0724.3924.391.29%4,488,877
Nov 27, 202524.2224.4224.0124.0824.08-0.66%4,709,346
Nov 26, 202524.4124.7424.2124.2424.24-1.18%5,875,743
Nov 25, 202524.4624.9424.4024.5324.530.33%7,012,696
Nov 24, 202523.8024.5723.5324.4524.453.16%7,489,645
Nov 21, 202524.1124.4123.5423.7023.70-2.67%7,609,150
Nov 20, 202524.6024.6624.1024.3524.35-0.49%5,209,719
Nov 19, 202524.9124.9624.3324.4724.47-1.73%5,814,835
Nov 18, 202524.5125.0624.3624.9024.901.22%8,729,337
Nov 17, 202524.3424.6624.3124.6024.600.74%6,300,893
Nov 14, 202524.6024.7924.4224.4224.42-1.33%5,935,160
Nov 13, 202524.6424.8224.5124.7524.750.45%6,005,480