Skip to main content
logo
Taiji Computer Corporation Limited (SHE:002368)
China flag China · Delayed Price · Currency is CNY
24.49
+0.19 (0.78%)
At close: Dec 31, 2025

SHE:002368 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202524.2024.5524.2024.50-0.82%3,266,362
Dec 30, 202524.2824.4924.2724.3024.30-0.25%5,474,849
Dec 29, 202524.4824.6024.2624.3624.36-0.45%5,157,237
Dec 26, 202524.2024.7024.1924.4724.470.49%9,068,759
Dec 25, 202524.1024.6423.9824.3524.351.33%7,878,894
Dec 24, 202523.8024.1423.7524.0324.030.80%5,017,973
Dec 23, 202523.9423.9823.7023.8423.84-0.17%4,650,340
Dec 22, 202523.6124.0423.6023.8823.880.80%4,673,180
Dec 19, 202523.6123.8723.5123.6923.690.34%4,819,435
Dec 18, 202523.0323.7223.0123.6123.611.64%6,331,219
Dec 17, 202523.0123.3022.6823.2323.231.00%5,720,564
Dec 16, 202523.3723.4022.8823.0023.00-1.58%6,982,827
Dec 15, 202523.4123.8023.1623.3723.37-0.64%6,274,008
Dec 12, 202523.7823.9523.4223.5223.52-1.13%8,526,586
Dec 11, 202524.2224.2823.7823.7923.79-1.65%3,948,536
Dec 10, 202523.9924.2423.7724.1924.190.42%3,962,790
Dec 9, 202524.2024.4024.0924.0924.09-0.82%3,508,600
Dec 8, 202524.1024.4524.0824.2924.290.87%5,268,091
Dec 5, 202523.7624.1223.6024.0824.081.47%3,822,148
Dec 4, 202523.9224.0423.6423.7323.73-0.96%5,328,900
Dec 3, 202524.3024.3223.9123.9623.96-1.20%5,156,488
Dec 2, 202524.8024.8024.2024.2524.25-2.14%5,359,500
Dec 1, 202524.2824.9124.2724.7824.781.60%8,173,600
Nov 28, 202524.0824.4224.0724.3924.391.29%4,488,877
Nov 27, 202524.2224.4224.0124.0824.08-0.66%4,709,346
Nov 26, 202524.4124.7424.2124.2424.24-1.18%5,875,743
Nov 25, 202524.4624.9424.4024.5324.530.33%7,012,696
Nov 24, 202523.8024.5723.5324.4524.453.16%7,489,645
Nov 21, 202524.1124.4123.5423.7023.70-2.67%7,609,150
Nov 20, 202524.6024.6624.1024.3524.35-0.49%5,209,719
Nov 19, 202524.9124.9624.3324.4724.47-1.73%5,814,835
Nov 18, 202524.5125.0624.3624.9024.901.22%8,729,337
Nov 17, 202524.3424.6624.3124.6024.600.74%6,300,893
Nov 14, 202524.6024.7924.4224.4224.42-1.33%5,935,160
Nov 13, 202524.6424.8224.5124.7524.750.45%6,005,480
Nov 12, 202525.1225.1424.3224.6424.64-1.91%10,422,310
Nov 11, 202525.5925.6425.0625.1225.12-1.57%7,470,670
Nov 10, 202525.4025.9425.3825.5225.521.84%11,831,570
Nov 7, 202525.3025.3524.9525.0625.06-0.99%7,847,943
Nov 6, 202525.5825.6725.2125.3125.31-0.59%9,439,140
Nov 5, 202525.7225.9125.2825.4625.46-1.96%9,972,552
Nov 4, 202526.6026.6625.7025.9725.97-2.73%14,120,980
Nov 3, 202526.8727.2526.3226.7026.70-0.67%11,460,310
Oct 31, 202526.3527.3426.1526.8826.882.17%15,753,020
Oct 30, 202527.3127.3926.0126.3126.31-5.22%24,170,720
Oct 29, 202527.7827.9527.5527.7627.76-0.04%7,897,284
Oct 28, 202527.4627.9927.3927.7727.771.17%12,453,150
Oct 27, 202527.5827.6927.1827.4527.45-0.11%9,915,419
Oct 24, 202527.2027.5327.0927.4827.481.03%10,052,060
Oct 23, 202526.7527.3426.4027.2027.201.57%7,912,800