Skip to main content
logo
Taiji Computer Corporation Limited (SHE:002368)
China flag China · Delayed Price · Currency is CNY
26.88
-0.01 (-0.04%)
Sep 29, 2025, 1:45 PM CST

SHE:002368 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202527.6027.6326.8826.8926.89-2.96%13,584,839
Sep 25, 202527.3828.0527.2827.7127.711.09%14,070,694
Sep 24, 202526.4127.4626.3027.4127.413.24%14,574,943
Sep 23, 202527.5827.5926.0626.5526.55-3.35%17,756,991
Sep 22, 202527.0727.7526.8827.4727.471.74%14,241,193
Sep 19, 202526.8527.4626.8127.0027.000.86%15,661,119
Sep 18, 202526.9027.9726.5026.7726.77-0.59%21,867,867
Sep 17, 202527.0027.1926.8126.9326.93-0.66%11,103,230
Sep 16, 202526.9427.2026.7327.1127.110.07%9,516,935
Sep 15, 202527.2827.4526.9027.0927.09-1.31%11,428,595
Sep 12, 202527.6228.3827.4027.4527.45-0.51%17,529,439
Sep 11, 202527.7027.8826.7027.5927.594.07%19,688,053
Sep 10, 202526.7627.0526.5026.5126.51-0.23%9,566,531
Sep 9, 202527.3127.3126.4026.5726.57-2.64%13,183,896
Sep 8, 202526.9927.4026.8027.2927.291.00%11,403,974
Sep 5, 202526.6427.0226.1527.0227.022.19%10,908,485
Sep 4, 202527.6127.8826.0326.4426.44-4.82%17,706,663
Sep 3, 202528.7428.7727.5927.7827.78-3.88%15,584,320
Sep 2, 202529.4529.4528.2028.9028.90-2.03%22,312,823
Sep 1, 202529.9930.3129.2529.5029.50-1.80%22,205,001
Aug 29, 202530.0030.7029.6830.0430.041.45%31,909,801
Aug 28, 202528.9929.7728.5229.6129.611.82%24,147,087
Aug 27, 202529.8430.2729.0029.0829.08-1.59%33,660,321
Aug 26, 202529.4930.0329.0129.5529.55-0.87%24,943,455
Aug 25, 202531.2031.2529.4529.8129.81-0.77%44,125,016
Aug 22, 202529.9030.1829.1530.0430.042.42%31,085,589
Aug 21, 202528.5530.3028.4029.3329.332.84%42,087,892
Aug 20, 202528.5828.5827.7928.5228.52-1.42%24,785,807
Aug 19, 202528.6129.5528.0428.9328.933.17%40,969,311
Aug 18, 202526.2628.6626.2628.0428.046.82%39,280,239
Aug 15, 202526.0526.2825.9326.2526.250.38%18,710,322
Aug 14, 202526.5027.0726.1326.1526.15-0.83%20,314,330
Aug 13, 202525.7026.9525.6126.3726.372.61%27,050,316
Aug 12, 202525.6625.8525.4025.7025.700.23%11,031,200
Aug 11, 202525.2425.9825.2225.6425.641.58%15,052,193
Aug 8, 202526.0126.2325.1825.2425.24-3.81%19,276,182
Aug 7, 202525.4026.7425.4026.2426.242.98%33,470,059
Aug 6, 202525.0025.5224.9225.4825.481.68%12,988,834
Aug 5, 202525.2025.2424.8325.0625.06-0.52%9,446,415
Aug 4, 202524.8525.2524.8325.1925.190.72%9,953,676
Aug 1, 202525.0025.2424.4125.0125.010.60%13,116,112
Jul 31, 202524.8525.3524.8124.8624.86-0.24%12,291,104
Jul 30, 202525.3825.4624.7824.9224.92-2.08%11,197,704
Jul 29, 202525.2025.5625.0125.4525.450.08%11,183,451
Jul 28, 202525.4525.4624.9625.4325.430.43%12,610,600
Jul 25, 202525.0625.3824.9025.3225.321.69%13,897,515
Jul 24, 202524.8225.0724.7424.9024.900.28%11,291,951
Jul 23, 202525.0825.2324.7524.8324.83-0.64%13,536,709
Jul 22, 202525.0025.1924.7324.9924.99-0.12%11,442,411
Jul 21, 202525.2525.4424.8125.0225.02-1.69%16,950,885