Skip to main content
logo
Taiji Computer Corporation Limited (SHE:002368)
China flag China · Delayed Price · Currency is CNY
13.82
-0.62 (-4.29%)
Jul 13, 2026, 3:04 PM CST

SHE:002368 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202614.3314.6613.7613.8213.82-4.29%13,187,960
Jul 10, 202613.9614.8013.9114.4414.443.44%18,443,756
Jul 9, 202613.8014.0413.4313.9613.960.87%13,000,778
Jul 8, 202613.7114.0313.4313.8413.840.87%12,471,411
Jul 7, 202613.3613.8413.0213.7213.722.16%15,558,536
Jul 6, 202613.7313.7713.2413.4313.43-2.54%10,482,392
Jul 3, 202613.9914.1413.7613.7813.78-1.36%9,870,124
Jul 2, 202614.0014.8213.8613.9713.97-1.13%17,416,269
Jul 1, 202613.9514.4213.8614.1314.131.00%12,881,869
Jun 30, 202613.9514.3913.7013.9913.990.87%15,532,956
Jun 29, 202614.8014.9413.8613.8713.87-6.91%20,424,826
Jun 26, 202615.7615.9014.9014.9014.90-5.87%13,332,560
Jun 25, 202616.3516.6715.6715.8315.83-2.76%10,701,595
Jun 24, 202616.7316.8216.2016.2816.28-2.69%10,351,440
Jun 23, 202617.2117.3716.6816.7316.73-3.74%11,475,459
Jun 22, 202617.0517.4016.4617.3817.382.00%17,054,592
Jun 18, 202617.0017.4316.9017.0417.040.47%12,486,847
Jun 17, 202616.9517.2416.4416.9616.96-0.41%15,257,169
Jun 16, 202616.1117.2716.0817.0317.034.93%17,226,301
Jun 15, 202615.9216.3215.8616.2316.231.95%9,967,761
Jun 12, 202616.0116.2015.7515.9215.92-0.44%11,673,780
Jun 11, 202615.7016.2315.5715.9915.991.07%14,230,870
Jun 10, 202615.5415.9015.4815.8215.820.70%8,157,550
Jun 9, 202615.3615.8315.0215.7115.713.02%10,856,070
Jun 8, 202615.5715.8215.1115.2515.25-3.60%10,575,236
Jun 5, 202615.7016.1715.6215.8215.820.38%11,777,600
Jun 4, 202615.6315.9715.5115.7615.760.13%8,156,221
Jun 3, 202615.7315.9115.4915.7415.74-0.44%8,265,429
Jun 2, 202615.8515.9515.3815.8115.81-0.06%9,575,774
Jun 1, 202615.3716.1315.3015.8215.822.93%12,382,660
May 29, 202616.0916.2015.3115.3715.37-3.82%11,571,890
May 28, 202615.6816.0315.3315.9815.981.65%12,046,290
May 27, 202615.7516.2015.4115.7215.72-0.57%14,624,670
May 26, 202616.0216.0415.5315.8115.81-1.74%8,510,501
May 25, 202616.1416.3615.8916.0916.09-0.25%8,363,360
May 22, 202616.3016.3815.8016.1316.13-0.31%11,669,540
May 21, 202616.9917.1216.1716.1816.18-4.54%12,407,010
May 20, 202617.1317.6316.8816.9516.95-1.28%13,603,260
May 19, 202616.6317.2316.5217.1717.173.37%13,391,880
May 18, 202616.2516.9716.0516.6116.612.34%14,037,450
May 15, 202616.6216.6915.9316.2316.23-2.46%15,703,320
May 14, 202617.4017.6016.6116.6416.64-3.82%16,209,170
May 13, 202617.0017.4816.6417.3017.301.65%17,299,600
May 12, 202617.3417.4016.8117.0217.02-2.01%17,115,330
May 11, 202617.6817.9017.2517.3717.37-1.36%14,246,160
May 8, 202617.4118.2017.3017.6117.611.15%17,183,150
May 7, 202617.2517.5617.0017.4117.410.99%15,803,890
May 6, 202617.0117.5516.6917.2417.24-24,542,360
Apr 30, 202617.2417.7817.2417.2417.24-10.02%28,459,050
Apr 29, 202618.6019.3218.6019.1619.162.46%7,138,358