SHE:002368 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	13.81	13.93	13.34	13.42	13.42	-3.87%	7,731,060
Aug 21, 2026	13.90	14.22	13.81	13.96	13.96	-0.43%	5,928,178
Aug 20, 2026	13.73	14.16	13.59	14.02	14.02	2.71%	10,008,900
Aug 19, 2026	14.19	14.40	13.56	13.65	13.65	-5.99%	16,531,700
Aug 18, 2026	14.33	14.78	13.86	14.52	14.52	1.11%	17,969,777
Aug 17, 2026	14.30	14.37	14.08	14.36	14.36	0.42%	6,349,274
Aug 14, 2026	14.40	14.64	14.15	14.30	14.30	-0.90%	6,854,575
Aug 13, 2026	14.66	14.93	14.42	14.43	14.43	-1.10%	8,894,900
Aug 12, 2026	14.42	14.88	14.42	14.59	14.59	1.18%	8,125,628
Aug 11, 2026	14.50	14.61	14.29	14.42	14.42	-1.03%	6,080,897
Aug 10, 2026	14.54	14.71	14.27	14.57	14.57	0.76%	7,727,497
Aug 7, 2026	14.77	14.80	14.10	14.46	14.46	-2.03%	11,598,191
Aug 6, 2026	14.80	15.19	14.64	14.76	14.76	-1.47%	9,684,767
Aug 5, 2026	15.14	15.36	14.90	14.98	14.98	0.20%	10,956,965
Aug 4, 2026	14.81	15.02	14.74	14.95	14.95	1.84%	8,799,027
Aug 3, 2026	14.75	14.90	14.60	14.68	14.68	-0.47%	9,951,240
Jul 31, 2026	13.82	15.00	13.82	14.75	14.75	7.12%	18,315,855
Jul 30, 2026	13.90	14.16	13.75	13.77	13.77	-1.15%	8,366,800
Jul 29, 2026	13.79	14.03	13.56	13.93	13.93	0.87%	9,392,836
Jul 28, 2026	13.28	13.90	13.22	13.81	13.81	3.29%	12,077,400
Jul 27, 2026	13.00	13.44	12.82	13.37	13.37	2.45%	8,304,810
Jul 24, 2026	13.50	13.50	13.04	13.05	13.05	-3.90%	8,976,400
Jul 23, 2026	13.62	13.69	13.41	13.58	13.58	-0.59%	6,512,264
Jul 22, 2026	13.87	13.98	13.55	13.66	13.66	-1.51%	10,215,398
Jul 21, 2026	13.28	13.90	13.16	13.87	13.87	3.66%	13,233,869
Jul 20, 2026	13.15	13.58	13.10	13.38	13.38	0.38%	11,377,530
Jul 17, 2026	13.80	14.09	13.05	13.33	13.33	-3.41%	12,631,763
Jul 16, 2026	13.36	14.10	13.26	13.80	13.80	2.22%	11,051,970
Jul 15, 2026	13.25	13.90	13.17	13.50	13.50	-0.44%	10,002,080
Jul 14, 2026	13.73	13.88	13.20	13.56	13.56	-1.88%	10,638,646
Jul 13, 2026	14.33	14.66	13.76	13.82	13.82	-4.29%	13,187,960
Jul 10, 2026	13.96	14.80	13.91	14.44	14.44	3.44%	18,443,756
Jul 9, 2026	13.80	14.04	13.43	13.96	13.96	0.87%	13,000,778
Jul 8, 2026	13.71	14.03	13.43	13.84	13.84	0.87%	12,471,411
Jul 7, 2026	13.36	13.84	13.02	13.72	13.72	2.16%	15,558,536
Jul 6, 2026	13.73	13.77	13.24	13.43	13.43	-2.54%	10,482,392
Jul 3, 2026	13.99	14.14	13.76	13.78	13.78	-1.36%	9,870,124
Jul 2, 2026	14.00	14.82	13.86	13.97	13.97	-1.13%	17,416,269
Jul 1, 2026	13.95	14.42	13.86	14.13	14.13	1.00%	12,881,869
Jun 30, 2026	13.95	14.39	13.70	13.99	13.99	0.87%	15,532,956
Jun 29, 2026	14.80	14.94	13.86	13.87	13.87	-6.91%	20,424,826
Jun 26, 2026	15.76	15.90	14.90	14.90	14.90	-5.87%	13,332,560
Jun 25, 2026	16.35	16.67	15.67	15.83	15.83	-2.76%	10,701,595
Jun 24, 2026	16.73	16.82	16.20	16.28	16.28	-2.69%	10,351,440
Jun 23, 2026	17.21	17.37	16.68	16.73	16.73	-3.74%	11,475,459
Jun 22, 2026	17.05	17.40	16.46	17.38	17.38	2.00%	17,054,592
Jun 18, 2026	17.00	17.43	16.90	17.04	17.04	0.47%	12,486,847
Jun 17, 2026	16.95	17.24	16.44	16.96	16.96	-0.41%	15,257,169
Jun 16, 2026	16.11	17.27	16.08	17.03	17.03	4.93%	17,226,301
Jun 15, 2026	15.92	16.32	15.86	16.23	16.23	1.95%	9,967,761