SHE:002368 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	13.40	13.51	13.03	13.23	13.23	-2.14%	8,549,861
Sep 10, 2026	13.60	13.60	13.40	13.52	13.52	-1.02%	4,578,700
Sep 9, 2026	13.89	14.00	13.63	13.66	13.66	-2.36%	7,989,200
Sep 8, 2026	13.96	14.23	13.84	13.99	13.99	0.50%	6,655,835
Sep 7, 2026	14.20	14.37	13.89	13.92	13.92	-1.97%	9,671,960
Sep 4, 2026	14.03	14.72	13.96	14.20	14.20	2.68%	14,961,311
Sep 3, 2026	14.23	14.29	13.81	13.83	13.83	-2.05%	5,907,301
Sep 2, 2026	14.29	14.43	14.02	14.12	14.12	-1.94%	6,001,400
Sep 1, 2026	14.04	14.50	14.04	14.40	14.40	2.64%	11,911,886
Aug 31, 2026	13.75	14.05	13.70	14.03	14.03	-0.43%	8,767,958
Aug 28, 2026	13.82	14.74	13.77	14.09	14.09	2.47%	16,148,020
Aug 27, 2026	13.64	13.93	13.56	13.75	13.75	0.66%	5,506,673
Aug 26, 2026	13.43	13.72	13.30	13.66	13.66	1.34%	7,719,911
Aug 25, 2026	13.42	13.53	13.26	13.48	13.48	0.45%	5,910,772
Aug 24, 2026	13.81	13.93	13.34	13.42	13.42	-3.87%	7,731,060
Aug 21, 2026	13.90	14.22	13.81	13.96	13.96	-0.43%	5,928,178
Aug 20, 2026	13.73	14.16	13.59	14.02	14.02	2.71%	10,008,900
Aug 19, 2026	14.19	14.40	13.56	13.65	13.65	-5.99%	16,531,700
Aug 18, 2026	14.33	14.78	13.86	14.52	14.52	1.11%	17,969,777
Aug 17, 2026	14.30	14.37	14.08	14.36	14.36	0.42%	6,349,274
Aug 14, 2026	14.40	14.64	14.15	14.30	14.30	-0.90%	6,854,575
Aug 13, 2026	14.66	14.93	14.42	14.43	14.43	-1.10%	8,894,900
Aug 12, 2026	14.42	14.88	14.42	14.59	14.59	1.18%	8,125,628
Aug 11, 2026	14.50	14.61	14.29	14.42	14.42	-1.03%	6,080,897
Aug 10, 2026	14.54	14.71	14.27	14.57	14.57	0.76%	7,727,497
Aug 7, 2026	14.77	14.80	14.10	14.46	14.46	-2.03%	11,598,191
Aug 6, 2026	14.80	15.19	14.64	14.76	14.76	-1.47%	9,684,767
Aug 5, 2026	15.14	15.36	14.90	14.98	14.98	0.20%	10,956,965
Aug 4, 2026	14.81	15.02	14.74	14.95	14.95	1.84%	8,799,027
Aug 3, 2026	14.75	14.90	14.60	14.68	14.68	-0.47%	9,951,240
Jul 31, 2026	13.82	15.00	13.82	14.75	14.75	7.12%	18,315,855
Jul 30, 2026	13.90	14.16	13.75	13.77	13.77	-1.15%	8,366,800
Jul 29, 2026	13.79	14.03	13.56	13.93	13.93	0.87%	9,392,836
Jul 28, 2026	13.28	13.90	13.22	13.81	13.81	3.29%	12,077,400
Jul 27, 2026	13.00	13.44	12.82	13.37	13.37	2.45%	8,304,810
Jul 24, 2026	13.50	13.50	13.04	13.05	13.05	-3.90%	8,976,400
Jul 23, 2026	13.62	13.69	13.41	13.58	13.58	-0.59%	6,512,264
Jul 22, 2026	13.87	13.98	13.55	13.66	13.66	-1.51%	10,215,398
Jul 21, 2026	13.28	13.90	13.16	13.87	13.87	3.66%	13,233,869
Jul 20, 2026	13.15	13.58	13.10	13.38	13.38	0.38%	11,377,530
Jul 17, 2026	13.80	14.09	13.05	13.33	13.33	-3.41%	12,631,763
Jul 16, 2026	13.36	14.10	13.26	13.80	13.80	2.22%	11,051,970
Jul 15, 2026	13.25	13.90	13.17	13.50	13.50	-0.44%	10,002,080
Jul 14, 2026	13.73	13.88	13.20	13.56	13.56	-1.88%	10,638,646
Jul 13, 2026	14.33	14.66	13.76	13.82	13.82	-4.29%	13,187,960
Jul 10, 2026	13.96	14.80	13.91	14.44	14.44	3.44%	18,443,756
Jul 9, 2026	13.80	14.04	13.43	13.96	13.96	0.87%	13,000,778
Jul 8, 2026	13.71	14.03	13.43	13.84	13.84	0.87%	12,471,411
Jul 7, 2026	13.36	13.84	13.02	13.72	13.72	2.16%	15,558,536
Jul 6, 2026	13.73	13.77	13.24	13.43	13.43	-2.54%	10,482,392