SHE:002368 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	14.08	14.08	12.21	12.21	12.21	-10.02%	41,114,141
Oct 29, 2026	14.01	14.07	13.57	13.57	13.57	-4.91%	23,182,039
Oct 28, 2026	13.91	14.36	13.50	14.27	14.27	1.93%	36,910,732
Oct 27, 2026	14.76	15.22	14.00	14.00	14.00	-5.15%	43,740,989
Oct 26, 2026	14.24	15.46	13.75	14.76	14.76	1.72%	56,690,865
Oct 23, 2026	14.08	15.06	13.80	14.51	14.51	-5.35%	63,534,844
Oct 22, 2026	14.90	16.14	14.89	15.33	15.33	4.50%	74,944,194
Oct 21, 2026	13.68	14.67	13.44	14.67	14.67	9.97%	53,505,384
Oct 20, 2026	13.12	13.88	13.01	13.34	13.34	4.63%	42,589,846
Oct 19, 2026	11.60	12.75	11.60	12.75	12.75	10.01%	12,744,915
Oct 16, 2026	11.90	11.92	11.45	11.59	11.59	-0.94%	9,173,639
Oct 15, 2026	11.80	11.94	11.66	11.70	11.70	-3.07%	8,293,381
Oct 14, 2026	12.31	12.31	12.01	12.07	12.07	-2.03%	7,188,949
Oct 13, 2026	12.39	12.40	12.03	12.32	12.32	-1.28%	8,214,784
Oct 12, 2026	12.42	12.52	12.21	12.48	12.48	0.48%	7,727,847
Oct 9, 2026	12.28	12.43	11.86	12.42	12.42	1.14%	10,691,267
Oct 8, 2026	12.61	12.67	12.21	12.28	12.28	-2.69%	6,788,440
Sep 30, 2026	12.73	12.75	12.50	12.62	12.62	-0.79%	4,289,003
Sep 29, 2026	12.51	12.78	12.49	12.72	12.72	1.03%	5,128,840
Sep 28, 2026	12.91	12.92	12.49	12.59	12.59	-3.00%	6,497,600
Sep 24, 2026	13.04	13.10	12.86	12.98	12.98	-1.07%	8,114,361
Sep 23, 2026	13.41	13.41	13.11	13.12	13.12	-2.16%	7,187,146
Sep 22, 2026	13.33	13.55	13.33	13.41	13.41	1.36%	8,596,536
Sep 21, 2026	13.08	13.27	13.05	13.23	13.23	1.22%	8,077,696
Sep 18, 2026	13.33	13.48	12.98	13.07	13.07	-1.06%	13,937,773
Sep 17, 2026	13.31	13.42	13.18	13.21	13.21	-1.56%	5,410,686
Sep 16, 2026	13.47	13.48	13.15	13.42	13.42	-0.37%	6,871,315
Sep 15, 2026	13.68	13.81	13.46	13.47	13.47	-1.61%	6,859,153
Sep 14, 2026	13.33	13.82	13.28	13.69	13.69	3.48%	11,047,600
Sep 11, 2026	13.40	13.51	13.03	13.23	13.23	-2.14%	8,549,861
Sep 10, 2026	13.60	13.60	13.40	13.52	13.52	-1.02%	4,578,700
Sep 9, 2026	13.89	14.00	13.63	13.66	13.66	-2.36%	7,989,200
Sep 8, 2026	13.96	14.23	13.84	13.99	13.99	0.50%	6,655,835
Sep 7, 2026	14.20	14.37	13.89	13.92	13.92	-1.97%	9,671,960
Sep 4, 2026	14.03	14.72	13.96	14.20	14.20	2.68%	14,961,311
Sep 3, 2026	14.23	14.29	13.81	13.83	13.83	-2.05%	5,907,301
Sep 2, 2026	14.29	14.43	14.02	14.12	14.12	-1.94%	6,001,400
Sep 1, 2026	14.04	14.50	14.04	14.40	14.40	2.64%	11,911,886
Aug 31, 2026	13.75	14.05	13.70	14.03	14.03	-0.43%	8,767,958
Aug 28, 2026	13.82	14.74	13.77	14.09	14.09	2.47%	16,148,020
Aug 27, 2026	13.64	13.93	13.56	13.75	13.75	0.66%	5,506,673
Aug 26, 2026	13.43	13.72	13.30	13.66	13.66	1.34%	7,719,911
Aug 25, 2026	13.42	13.53	13.26	13.48	13.48	0.45%	5,910,772
Aug 24, 2026	13.81	13.93	13.34	13.42	13.42	-3.87%	7,731,060
Aug 21, 2026	13.90	14.22	13.81	13.96	13.96	-0.43%	5,928,178
Aug 20, 2026	13.73	14.16	13.59	14.02	14.02	2.71%	10,008,900
Aug 19, 2026	14.19	14.40	13.56	13.65	13.65	-5.99%	16,531,700
Aug 18, 2026	14.33	14.78	13.86	14.52	14.52	1.11%	17,969,777
Aug 17, 2026	14.30	14.37	14.08	14.36	14.36	0.42%	6,349,274
Aug 14, 2026	14.40	14.64	14.15	14.30	14.30	-0.90%	6,854,575