NAURA Technology Group Co., Ltd. (SHE:002371)
China flag China · Delayed Price · Currency is CNY
383.40
+22.42 (6.21%)
Aug 22, 2025, 3:04 PM CST

NAURA Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025360.80389.03360.62383.40383.406.21%18,899,413
Aug 21, 2025350.49368.00348.50360.98360.982.99%15,960,025
Aug 20, 2025337.72351.86335.16350.49350.493.10%9,521,812
Aug 19, 2025346.90346.90339.70339.96339.96-2.09%6,847,983
Aug 18, 2025343.67349.50339.39347.22347.221.52%8,737,856
Aug 15, 2025341.00343.69334.89342.03342.030.11%7,535,453
Aug 14, 2025332.36349.50332.36341.66341.663.12%12,914,729
Aug 13, 2025333.18334.16329.16331.31331.31-0.28%5,826,005
Aug 12, 2025327.00334.41325.99332.25332.251.70%7,154,557
Aug 11, 2025328.00329.44326.00326.70326.70-0.73%4,722,422
Aug 8, 2025332.00333.95328.75329.09329.09-1.14%3,666,124
Aug 7, 2025333.00335.92329.18332.87332.870.39%5,749,115
Aug 6, 2025328.85332.00326.30331.58331.580.94%4,995,784
Aug 5, 2025329.24331.70325.50328.50328.500.07%4,988,285
Aug 4, 2025328.11331.88325.81328.26328.26-0.47%4,697,081
Aug 1, 2025334.00335.88327.20329.80329.80-1.61%5,612,489
Jul 31, 2025349.19350.00334.16335.20335.20-4.01%9,343,768
Jul 30, 2025343.99355.60342.16349.20349.201.28%8,618,539
Jul 29, 2025341.96345.36335.00344.79344.790.33%7,378,066
Jul 28, 2025341.96344.36337.18343.65343.650.49%5,664,010
Jul 25, 2025338.00341.96333.60341.96341.960.98%6,414,150
Jul 24, 2025331.44339.08330.50338.65338.652.16%7,293,022
Jul 23, 2025322.37334.55319.80331.50331.502.91%11,970,534
Jul 22, 2025318.71322.29315.50322.14322.140.65%7,105,229
Jul 21, 2025324.80324.80318.00320.05320.05-1.58%5,991,448
Jul 18, 2025320.00330.33320.00325.19325.192.07%8,116,601
Jul 17, 2025320.00321.00314.33318.60318.60-0.70%6,291,412
Jul 16, 2025322.50325.36320.60320.86320.86-0.76%3,595,399
Jul 15, 2025324.02327.27322.04323.32323.32-0.27%4,122,601
Jul 14, 2025330.00330.45323.80324.19324.19-2.01%3,876,118
Jul 11, 2025330.00332.26327.60330.83330.830.30%3,733,391
Jul 10, 2025330.99332.00324.00329.83329.83-0.40%4,589,539
Jul 9, 2025333.00340.50331.00331.15331.15-0.84%4,388,987
Jul 8, 2025334.10334.83330.02333.97333.970.39%3,876,050
Jul 7, 2025337.30337.98331.80332.68332.68-0.74%3,739,294
Jul 4, 2025326.99341.51326.01335.15335.152.13%7,285,849
Jul 3, 2025325.60328.99320.22328.17328.171.35%4,067,132
Jul 2, 2025329.48329.62322.47323.79323.00-1.39%5,405,885
Jul 1, 2025327.85330.37326.01328.37327.570.25%4,726,713
Jun 30, 2025321.46332.22320.74327.56326.761.77%9,798,646
Jun 27, 2025324.45325.79321.07321.86321.07-0.78%7,199,986
Jun 26, 2025327.41328.80324.01324.38323.59-0.83%5,849,869
Jun 25, 2025322.84327.63321.38327.10326.301.32%7,702,213
Jun 24, 2025323.70326.35318.79322.83322.04-0.63%7,144,727
Jun 23, 2025317.03327.93316.13324.87324.082.76%11,118,763
Jun 20, 2025311.55317.04311.48316.13315.360.76%6,134,663
Jun 19, 2025307.30320.13306.02313.75312.981.82%10,774,475
Jun 18, 2025308.07310.57306.10308.13307.380.02%4,661,067
Jun 17, 2025305.74310.13305.16308.07307.320.85%5,681,729
Jun 16, 2025300.77306.97300.43305.47304.720.44%4,758,712