NAURA Technology Group Co., Ltd. (SHE:002371)
China · Delayed Price · Currency is CNY 407.50
-6.17 (-1.49%)
Nov 14, 2025, 3:04 PM CST
NAURA Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 407.60 | 413.26 | 403.67 | 407.50 | 407.50 | -1.49% | 4,845,278 |
| Nov 13, 2025 | 413.29 | 418.54 | 407.29 | 413.67 | 413.67 | 0.13% | 5,318,775 |
| Nov 12, 2025 | 412.06 | 420.00 | 406.52 | 413.15 | 413.15 | -0.57% | 6,396,310 |
| Nov 11, 2025 | 417.60 | 424.47 | 414.55 | 415.50 | 415.50 | -0.05% | 6,737,956 |
| Nov 10, 2025 | 413.75 | 427.00 | 410.64 | 415.69 | 415.69 | 0.47% | 9,199,144 |
| Nov 7, 2025 | 407.60 | 420.00 | 406.70 | 413.75 | 413.75 | 0.67% | 7,452,835 |
| Nov 6, 2025 | 399.00 | 413.57 | 399.00 | 411.00 | 411.00 | 3.57% | 7,816,088 |
| Nov 5, 2025 | 397.00 | 404.89 | 394.00 | 396.83 | 396.83 | -2.12% | 5,536,977 |
| Nov 4, 2025 | 401.00 | 410.46 | 397.80 | 405.43 | 405.43 | 1.10% | 7,790,481 |
| Nov 3, 2025 | 406.20 | 407.00 | 390.03 | 401.00 | 401.00 | -1.49% | 8,342,846 |
| Oct 31, 2025 | 415.60 | 420.23 | 404.00 | 407.05 | 407.05 | -2.03% | 7,864,696 |
| Oct 30, 2025 | 423.00 | 423.62 | 415.00 | 415.50 | 415.50 | -1.92% | 7,388,439 |
| Oct 29, 2025 | 425.98 | 427.25 | 418.05 | 423.62 | 423.62 | -0.56% | 6,535,635 |
| Oct 28, 2025 | 427.00 | 432.97 | 423.52 | 426.00 | 426.00 | -0.72% | 7,291,079 |
| Oct 27, 2025 | 422.30 | 433.47 | 418.63 | 429.10 | 429.10 | 3.45% | 11,234,509 |
| Oct 24, 2025 | 406.02 | 417.60 | 406.00 | 414.80 | 414.80 | 2.78% | 9,078,529 |
| Oct 23, 2025 | 401.28 | 404.88 | 396.52 | 403.58 | 403.58 | -0.20% | 4,802,818 |
| Oct 22, 2025 | 405.00 | 407.68 | 400.00 | 404.39 | 404.39 | -1.00% | 5,831,436 |
| Oct 21, 2025 | 402.72 | 410.93 | 401.20 | 408.49 | 408.49 | 2.08% | 7,539,897 |
| Oct 20, 2025 | 406.00 | 411.00 | 398.23 | 400.16 | 400.16 | 0.18% | 7,793,992 |
| Oct 17, 2025 | 408.00 | 409.80 | 398.08 | 399.43 | 399.43 | -2.74% | 7,314,954 |
| Oct 16, 2025 | 412.00 | 418.78 | 407.34 | 410.69 | 410.69 | -0.41% | 6,713,530 |
| Oct 15, 2025 | 405.50 | 413.55 | 395.54 | 412.38 | 412.38 | 2.58% | 10,936,227 |
| Oct 14, 2025 | 441.15 | 442.72 | 398.00 | 402.00 | 402.00 | -7.76% | 16,122,071 |
| Oct 13, 2025 | 424.00 | 442.72 | 422.01 | 435.80 | 435.80 | -0.48% | 10,047,385 |
| Oct 10, 2025 | 449.97 | 454.44 | 432.00 | 437.90 | 437.90 | -4.40% | 14,478,495 |
| Oct 9, 2025 | 457.00 | 473.66 | 452.81 | 458.05 | 458.05 | 1.26% | 17,038,770 |
| Sep 30, 2025 | 457.96 | 463.39 | 450.00 | 452.36 | 452.36 | -1.45% | 12,401,604 |
| Sep 29, 2025 | 450.80 | 459.00 | 439.05 | 459.00 | 459.00 | 1.37% | 13,135,383 |
| Sep 26, 2025 | 451.00 | 462.00 | 448.40 | 452.80 | 452.80 | -0.19% | 11,052,610 |
| Sep 25, 2025 | 469.33 | 469.33 | 442.02 | 453.65 | 453.65 | -1.53% | 17,473,446 |
| Sep 24, 2025 | 422.00 | 460.68 | 419.79 | 460.68 | 460.68 | 10.00% | 18,736,841 |
| Sep 23, 2025 | 417.67 | 422.05 | 405.00 | 418.80 | 418.80 | 1.48% | 9,939,363 |
| Sep 22, 2025 | 401.54 | 418.80 | 398.25 | 412.70 | 412.70 | 2.66% | 10,331,046 |
| Sep 19, 2025 | 408.20 | 413.02 | 400.99 | 402.00 | 402.00 | -1.40% | 10,237,715 |
| Sep 18, 2025 | 391.78 | 427.90 | 389.91 | 407.70 | 407.70 | 4.70% | 18,214,908 |
| Sep 17, 2025 | 374.00 | 395.00 | 369.55 | 389.39 | 389.39 | 3.05% | 12,916,082 |
| Sep 16, 2025 | 378.08 | 382.96 | 376.38 | 377.86 | 377.86 | -0.56% | 7,600,639 |
| Sep 15, 2025 | 382.41 | 383.04 | 376.01 | 380.00 | 380.00 | 0.79% | 7,197,755 |
| Sep 12, 2025 | 377.45 | 383.50 | 375.28 | 377.04 | 377.04 | -0.11% | 7,750,449 |
| Sep 11, 2025 | 366.10 | 381.60 | 364.80 | 377.44 | 377.44 | 2.51% | 11,740,685 |
| Sep 10, 2025 | 363.79 | 370.26 | 363.79 | 368.20 | 368.20 | 1.24% | 7,921,420 |
| Sep 9, 2025 | 368.80 | 371.80 | 358.08 | 363.69 | 363.69 | -1.81% | 9,034,775 |
| Sep 8, 2025 | 355.00 | 371.00 | 353.02 | 370.40 | 370.40 | 3.67% | 11,146,364 |
| Sep 5, 2025 | 350.95 | 358.80 | 346.00 | 357.28 | 357.28 | 1.80% | 9,806,120 |
| Sep 4, 2025 | 371.00 | 371.70 | 345.00 | 350.95 | 350.95 | -6.02% | 14,436,389 |
| Sep 3, 2025 | 378.51 | 378.96 | 369.46 | 373.43 | 373.43 | -1.34% | 9,690,198 |
| Sep 2, 2025 | 377.00 | 387.86 | 372.00 | 378.51 | 378.51 | 0.18% | 16,775,193 |
| Sep 1, 2025 | 377.00 | 380.24 | 367.10 | 377.84 | 377.84 | 1.43% | 15,777,395 |
| Aug 29, 2025 | 380.00 | 381.59 | 362.00 | 372.50 | 372.50 | -6.15% | 24,378,219 |