NAURA Technology Group Co., Ltd. (SHE:002371)
China · Delayed Price · Currency is CNY 329.80
-5.40 (-1.61%)
Aug 1, 2025, 3:04 PM CST
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 334.00 | 335.88 | 327.20 | 329.80 | 329.80 | -1.61% | 5,612,489 |
| Jul 31, 2025 | 349.19 | 350.00 | 334.16 | 335.20 | 335.20 | -4.01% | 9,343,768 |
| Jul 30, 2025 | 343.99 | 355.60 | 342.16 | 349.20 | 349.20 | 1.28% | 8,618,539 |
| Jul 29, 2025 | 341.96 | 345.36 | 335.00 | 344.79 | 344.79 | 0.33% | 7,378,066 |
| Jul 28, 2025 | 341.96 | 344.36 | 337.18 | 343.65 | 343.65 | 0.49% | 5,664,010 |
| Jul 25, 2025 | 338.00 | 341.96 | 333.60 | 341.96 | 341.96 | 0.98% | 6,414,150 |
| Jul 24, 2025 | 331.44 | 339.08 | 330.50 | 338.65 | 338.65 | 2.16% | 7,293,022 |
| Jul 23, 2025 | 322.37 | 334.55 | 319.80 | 331.50 | 331.50 | 2.91% | 11,970,534 |
| Jul 22, 2025 | 318.71 | 322.29 | 315.50 | 322.14 | 322.14 | 0.65% | 7,105,229 |
| Jul 21, 2025 | 324.80 | 324.80 | 318.00 | 320.05 | 320.05 | -1.58% | 5,991,448 |
| Jul 18, 2025 | 320.00 | 330.33 | 320.00 | 325.19 | 325.19 | 2.07% | 8,116,601 |
| Jul 17, 2025 | 320.00 | 321.00 | 314.33 | 318.60 | 318.60 | -0.70% | 6,291,412 |
| Jul 16, 2025 | 322.50 | 325.36 | 320.60 | 320.86 | 320.86 | -0.76% | 3,595,399 |
| Jul 15, 2025 | 324.02 | 327.27 | 322.04 | 323.32 | 323.32 | -0.27% | 4,122,601 |
| Jul 14, 2025 | 330.00 | 330.45 | 323.80 | 324.19 | 324.19 | -2.01% | 3,876,118 |
| Jul 11, 2025 | 330.00 | 332.26 | 327.60 | 330.83 | 330.83 | 0.30% | 3,733,391 |
| Jul 10, 2025 | 330.99 | 332.00 | 324.00 | 329.83 | 329.83 | -0.40% | 4,589,539 |
| Jul 9, 2025 | 333.00 | 340.50 | 331.00 | 331.15 | 331.15 | -0.84% | 4,388,987 |
| Jul 8, 2025 | 334.10 | 334.83 | 330.02 | 333.97 | 333.97 | 0.39% | 3,876,050 |
| Jul 7, 2025 | 337.30 | 337.98 | 331.80 | 332.68 | 332.68 | -0.74% | 3,739,294 |
| Jul 4, 2025 | 326.99 | 341.51 | 326.01 | 335.15 | 335.15 | 2.13% | 7,285,849 |
| Jul 3, 2025 | 325.60 | 328.99 | 320.22 | 328.17 | 328.17 | 1.35% | 4,067,132 |
| Jul 2, 2025 | 329.48 | 329.62 | 322.47 | 323.79 | 323.00 | -1.39% | 5,405,885 |
| Jul 1, 2025 | 327.85 | 330.37 | 326.01 | 328.37 | 327.57 | 0.25% | 4,726,713 |
| Jun 30, 2025 | 321.46 | 332.22 | 320.74 | 327.56 | 326.76 | 1.77% | 9,798,646 |
| Jun 27, 2025 | 324.45 | 325.79 | 321.07 | 321.86 | 321.07 | -0.78% | 7,199,986 |
| Jun 26, 2025 | 327.41 | 328.80 | 324.01 | 324.38 | 323.59 | -0.83% | 5,849,869 |
| Jun 25, 2025 | 322.84 | 327.63 | 321.38 | 327.10 | 326.30 | 1.32% | 7,702,213 |
| Jun 24, 2025 | 323.70 | 326.35 | 318.79 | 322.83 | 322.04 | -0.63% | 7,144,727 |
| Jun 23, 2025 | 317.03 | 327.93 | 316.13 | 324.87 | 324.08 | 2.76% | 11,118,763 |
| Jun 20, 2025 | 311.55 | 317.04 | 311.48 | 316.13 | 315.36 | 0.76% | 6,134,663 |
| Jun 19, 2025 | 307.30 | 320.13 | 306.02 | 313.75 | 312.98 | 1.82% | 10,774,475 |
| Jun 18, 2025 | 308.07 | 310.57 | 306.10 | 308.13 | 307.38 | 0.02% | 4,661,067 |
| Jun 17, 2025 | 305.74 | 310.13 | 305.16 | 308.07 | 307.32 | 0.85% | 5,681,729 |
| Jun 16, 2025 | 300.77 | 306.97 | 300.43 | 305.47 | 304.72 | 0.44% | 4,758,712 |
| Jun 13, 2025 | 297.18 | 304.41 | 297.10 | 304.12 | 303.38 | 1.57% | 9,736,633 |
| Jun 12, 2025 | 307.41 | 307.78 | 297.78 | 299.42 | 298.69 | -3.01% | 12,630,655 |
| Jun 11, 2025 | 308.94 | 312.30 | 308.30 | 308.70 | 307.95 | -0.06% | 5,496,424 |
| Jun 10, 2025 | 316.30 | 316.45 | 308.89 | 308.89 | 308.14 | -2.98% | 7,640,218 |
| Jun 9, 2025 | 317.89 | 318.74 | 314.30 | 318.38 | 317.60 | -0.16% | 6,174,621 |
| Jun 6, 2025 | 318.52 | 321.39 | 317.54 | 318.88 | 318.10 | 0.20% | 4,194,605 |
| Jun 5, 2025 | 316.15 | 319.26 | 314.50 | 318.24 | 317.46 | 1.01% | 4,945,960 |
| Jun 4, 2025 | 314.64 | 316.96 | 313.71 | 315.06 | 314.29 | 0.13% | 3,537,427 |
| Jun 3, 2025 | 311.10 | 319.90 | 310.94 | 314.64 | 313.87 | 1.48% | 3,975,874 |
| May 30, 2025 | 314.05 | 315.39 | 310.04 | 310.04 | 309.28 | -1.57% | 3,802,336 |
| May 29, 2025 | 311.09 | 315.54 | 310.16 | 314.99 | 314.22 | 1.89% | 4,940,298 |
| May 28, 2025 | 317.05 | 318.48 | 308.97 | 309.14 | 308.39 | -2.76% | 5,645,461 |
| May 27, 2025 | 319.59 | 321.23 | 317.26 | 317.93 | 317.15 | -0.55% | 3,516,962 |
| May 26, 2025 | 316.21 | 324.37 | 315.84 | 319.68 | 318.90 | 1.58% | 7,523,535 |
| May 23, 2025 | 313.23 | 317.26 | 312.59 | 314.71 | 313.94 | 0.47% | 4,978,446 |