NAURA Technology Group Co., Ltd. (SHE:002371)
China · Delayed Price · Currency is CNY 459.01
-14.19 (-3.00%)
At close: Dec 26, 2025
NAURA Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 472.10 | 473.15 | 456.39 | 459.01 | 459.01 | -3.00% | 8,113,725 |
| Dec 25, 2025 | 480.00 | 482.98 | 470.20 | 473.20 | 473.20 | -1.64% | 4,461,442 |
| Dec 24, 2025 | 481.00 | 485.01 | 477.00 | 481.10 | 481.10 | -0.07% | 5,024,766 |
| Dec 23, 2025 | 466.00 | 488.87 | 464.00 | 481.42 | 481.42 | 3.46% | 8,825,482 |
| Dec 22, 2025 | 449.05 | 468.50 | 449.01 | 465.30 | 465.30 | 3.78% | 7,040,880 |
| Dec 19, 2025 | 446.00 | 458.70 | 445.37 | 448.36 | 448.36 | 1.19% | 5,148,986 |
| Dec 18, 2025 | 441.00 | 447.62 | 438.07 | 443.10 | 443.10 | -0.37% | 4,192,148 |
| Dec 17, 2025 | 441.71 | 448.63 | 436.88 | 444.74 | 444.74 | 0.42% | 6,097,013 |
| Dec 16, 2025 | 445.00 | 449.97 | 438.38 | 442.88 | 442.88 | -1.36% | 5,358,669 |
| Dec 15, 2025 | 460.78 | 468.00 | 447.39 | 449.00 | 449.00 | -1.34% | 8,321,967 |
| Dec 12, 2025 | 454.10 | 462.67 | 441.72 | 455.10 | 455.10 | 0.44% | 7,989,815 |
| Dec 11, 2025 | 459.53 | 460.90 | 452.16 | 453.10 | 453.10 | -1.18% | 5,348,544 |
| Dec 10, 2025 | 456.86 | 459.99 | 449.63 | 458.53 | 458.53 | 0.23% | 4,788,973 |
| Dec 9, 2025 | 461.00 | 466.00 | 453.35 | 457.46 | 457.46 | -1.20% | 6,163,766 |
| Dec 8, 2025 | 450.10 | 467.56 | 443.86 | 463.00 | 463.00 | 2.77% | 8,275,217 |
| Dec 5, 2025 | 445.99 | 455.70 | 445.98 | 450.50 | 450.50 | 0.16% | 6,150,632 |
| Dec 4, 2025 | 428.67 | 456.20 | 424.93 | 449.79 | 449.79 | 3.67% | 7,998,882 |
| Dec 3, 2025 | 432.09 | 441.60 | 432.01 | 433.85 | 433.85 | 0.13% | 4,033,749 |
| Dec 2, 2025 | 442.58 | 444.98 | 430.00 | 433.28 | 433.28 | -2.95% | 6,522,444 |
| Dec 1, 2025 | 427.92 | 447.00 | 423.40 | 446.46 | 446.46 | 4.34% | 8,487,918 |
| Nov 28, 2025 | 418.99 | 434.50 | 417.00 | 427.90 | 427.90 | 1.40% | 7,729,096 |
| Nov 27, 2025 | 422.88 | 432.88 | 418.88 | 422.00 | 422.00 | 0.07% | 6,414,606 |
| Nov 26, 2025 | 420.01 | 426.29 | 415.38 | 421.71 | 421.71 | 0.89% | 5,803,919 |
| Nov 25, 2025 | 422.00 | 424.29 | 415.20 | 418.00 | 418.00 | 0.42% | 6,160,456 |
| Nov 24, 2025 | 389.85 | 423.00 | 389.85 | 416.24 | 416.24 | 7.59% | 15,576,290 |
| Nov 21, 2025 | 395.26 | 400.92 | 386.62 | 386.86 | 386.86 | -4.48% | 9,881,130 |
| Nov 20, 2025 | 424.00 | 425.00 | 404.18 | 405.00 | 405.00 | -3.41% | 7,313,587 |
| Nov 19, 2025 | 422.00 | 427.90 | 418.00 | 419.29 | 419.29 | -0.97% | 5,630,471 |
| Nov 18, 2025 | 399.90 | 435.00 | 398.60 | 423.40 | 423.40 | 5.67% | 15,445,200 |
| Nov 17, 2025 | 406.94 | 415.00 | 400.66 | 400.68 | 400.68 | -1.67% | 5,693,070 |
| Nov 14, 2025 | 409.00 | 413.26 | 403.67 | 407.50 | 407.50 | -1.49% | 4,845,278 |
| Nov 13, 2025 | 413.29 | 418.54 | 407.29 | 413.67 | 413.67 | 0.13% | 5,318,775 |
| Nov 12, 2025 | 412.06 | 420.00 | 406.52 | 413.15 | 413.15 | -0.57% | 6,277,138 |
| Nov 11, 2025 | 417.60 | 424.47 | 414.55 | 415.50 | 415.50 | -0.05% | 6,690,256 |
| Nov 10, 2025 | 413.75 | 427.00 | 410.64 | 415.69 | 415.69 | 0.47% | 9,199,144 |
| Nov 7, 2025 | 407.60 | 420.00 | 406.70 | 413.75 | 413.75 | 0.67% | 7,452,835 |
| Nov 6, 2025 | 399.00 | 413.57 | 399.00 | 411.00 | 411.00 | 3.57% | 7,733,088 |
| Nov 5, 2025 | 397.00 | 404.89 | 394.00 | 396.83 | 396.83 | -2.12% | 5,477,177 |
| Nov 4, 2025 | 401.00 | 410.46 | 397.80 | 405.43 | 405.43 | 1.10% | 7,790,481 |
| Nov 3, 2025 | 406.20 | 407.00 | 390.03 | 401.00 | 401.00 | -1.49% | 8,342,846 |
| Oct 31, 2025 | 415.60 | 420.23 | 404.00 | 407.05 | 407.05 | -2.03% | 7,511,396 |
| Oct 30, 2025 | 423.00 | 423.62 | 415.00 | 415.50 | 415.50 | -1.92% | 7,301,277 |
| Oct 29, 2025 | 425.98 | 427.25 | 418.05 | 423.62 | 423.62 | -0.56% | 6,498,635 |
| Oct 28, 2025 | 427.00 | 432.97 | 423.52 | 426.00 | 426.00 | -0.72% | 7,291,079 |
| Oct 27, 2025 | 422.30 | 433.47 | 418.63 | 429.10 | 429.10 | 3.45% | 11,234,500 |
| Oct 24, 2025 | 406.02 | 417.60 | 406.00 | 414.80 | 414.80 | 2.78% | 8,956,096 |
| Oct 23, 2025 | 401.28 | 404.88 | 396.52 | 403.58 | 403.58 | -0.20% | 4,754,218 |
| Oct 22, 2025 | 405.00 | 407.68 | 400.00 | 404.39 | 404.39 | -1.00% | 5,761,278 |
| Oct 21, 2025 | 402.72 | 410.93 | 401.20 | 408.49 | 408.49 | 2.08% | 7,539,897 |
| Oct 20, 2025 | 406.00 | 411.00 | 398.23 | 400.16 | 400.16 | 0.18% | 7,746,022 |