NAURA Technology Group Co., Ltd. (SHE:002371)
China · Delayed Price · Currency is CNY 468.72
+7.09 (1.54%)
At close: Mar 20, 2026
NAURA Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 461.48 | 474.02 | 458.50 | 468.72 | 468.72 | 1.54% | 8,138,508 |
| Mar 19, 2026 | 457.59 | 465.19 | 454.01 | 461.63 | 461.63 | -0.18% | 5,104,343 |
| Mar 18, 2026 | 453.70 | 464.00 | 451.50 | 462.45 | 462.45 | 2.77% | 6,599,782 |
| Mar 17, 2026 | 456.01 | 464.36 | 449.00 | 450.00 | 450.00 | -1.04% | 5,399,565 |
| Mar 16, 2026 | 455.55 | 457.80 | 442.03 | 454.71 | 454.71 | -0.69% | 7,365,464 |
| Mar 13, 2026 | 450.00 | 464.70 | 449.10 | 457.88 | 457.88 | -0.02% | 6,446,872 |
| Mar 12, 2026 | 457.00 | 462.00 | 450.84 | 457.99 | 457.99 | -0.87% | 6,747,761 |
| Mar 11, 2026 | 456.93 | 462.68 | 450.06 | 461.99 | 461.99 | 1.09% | 6,793,463 |
| Mar 10, 2026 | 459.00 | 460.60 | 452.56 | 457.00 | 457.00 | 0.96% | 5,438,901 |
| Mar 9, 2026 | 448.00 | 453.55 | 435.50 | 452.64 | 452.64 | -2.74% | 9,509,381 |
| Mar 6, 2026 | 463.49 | 471.36 | 460.88 | 465.38 | 465.38 | -0.19% | 4,544,288 |
| Mar 5, 2026 | 456.80 | 472.26 | 454.97 | 466.28 | 466.28 | 3.89% | 7,981,772 |
| Mar 4, 2026 | 443.22 | 455.85 | 443.00 | 448.80 | 448.80 | 0.59% | 6,347,014 |
| Mar 3, 2026 | 465.99 | 469.77 | 446.08 | 446.16 | 446.16 | -4.22% | 7,893,303 |
| Mar 2, 2026 | 464.56 | 471.31 | 460.03 | 465.80 | 465.80 | -1.29% | 8,285,971 |
| Feb 27, 2026 | 481.12 | 482.00 | 466.00 | 471.88 | 471.88 | -3.48% | 8,890,423 |
| Feb 26, 2026 | 496.00 | 498.63 | 483.30 | 488.88 | 488.88 | -1.44% | 6,789,042 |
| Feb 25, 2026 | 488.47 | 499.68 | 480.77 | 496.00 | 496.00 | 1.78% | 7,889,155 |
| Feb 24, 2026 | 491.80 | 494.00 | 476.03 | 487.33 | 487.33 | 0.25% | 6,782,773 |
| Feb 13, 2026 | 479.79 | 496.65 | 475.18 | 486.12 | 486.12 | 2.33% | 11,062,300 |
| Feb 12, 2026 | 477.53 | 478.00 | 471.39 | 475.05 | 475.05 | 0.01% | 5,114,860 |
| Feb 11, 2026 | 478.80 | 481.00 | 471.00 | 475.00 | 475.00 | -1.64% | 4,454,099 |
| Feb 10, 2026 | 487.95 | 487.95 | 480.30 | 482.90 | 482.90 | -0.23% | 4,462,013 |
| Feb 9, 2026 | 479.09 | 488.76 | 476.00 | 484.00 | 484.00 | 2.49% | 6,953,414 |
| Feb 6, 2026 | 467.99 | 479.99 | 465.00 | 472.23 | 472.23 | 0.45% | 8,336,437 |
| Feb 5, 2026 | 463.00 | 472.50 | 455.49 | 470.12 | 470.12 | -0.10% | 7,707,065 |
| Feb 4, 2026 | 468.03 | 476.00 | 464.50 | 470.60 | 470.60 | -0.51% | 6,065,710 |
| Feb 3, 2026 | 466.50 | 476.19 | 462.23 | 472.99 | 472.99 | 2.46% | 9,608,746 |
| Feb 2, 2026 | 471.66 | 473.00 | 461.01 | 461.63 | 461.63 | -2.86% | 9,549,426 |
| Jan 30, 2026 | 472.42 | 479.98 | 466.03 | 475.23 | 475.23 | -0.03% | 8,792,440 |
| Jan 29, 2026 | 496.98 | 499.00 | 475.00 | 475.37 | 475.37 | -5.30% | 13,807,964 |
| Jan 28, 2026 | 502.39 | 507.77 | 492.00 | 502.00 | 502.00 | 0.87% | 11,882,339 |
| Jan 27, 2026 | 494.04 | 507.88 | 493.11 | 497.68 | 497.68 | 0.29% | 7,691,748 |
| Jan 26, 2026 | 508.10 | 508.10 | 489.00 | 496.22 | 496.22 | -2.77% | 9,035,154 |
| Jan 23, 2026 | 502.00 | 510.88 | 495.00 | 510.37 | 510.37 | 1.96% | 9,267,344 |
| Jan 22, 2026 | 515.50 | 517.09 | 498.00 | 500.56 | 500.56 | -1.79% | 9,427,974 |
| Jan 21, 2026 | 512.99 | 528.80 | 507.68 | 509.69 | 509.69 | -0.88% | 11,171,169 |
| Jan 20, 2026 | 521.00 | 531.22 | 511.05 | 514.20 | 514.20 | -1.85% | 7,165,317 |
| Jan 19, 2026 | 529.90 | 533.00 | 521.00 | 523.87 | 523.87 | - | 8,184,248 |
| Jan 16, 2026 | 513.00 | 534.00 | 511.31 | 523.88 | 523.88 | 3.38% | 14,311,622 |
| Jan 15, 2026 | 490.02 | 508.98 | 482.50 | 506.73 | 506.73 | 2.72% | 12,493,693 |
| Jan 14, 2026 | 491.00 | 504.28 | 487.00 | 493.30 | 493.30 | 0.63% | 9,830,587 |
| Jan 13, 2026 | 500.00 | 512.53 | 489.10 | 490.20 | 490.20 | -2.32% | 9,396,438 |
| Jan 12, 2026 | 498.03 | 511.70 | 498.03 | 501.85 | 501.85 | 0.87% | 11,178,350 |
| Jan 9, 2026 | 503.00 | 511.08 | 491.00 | 497.50 | 497.50 | -1.81% | 10,832,260 |
| Jan 8, 2026 | 515.42 | 522.00 | 504.53 | 506.67 | 506.67 | -1.70% | 9,712,937 |
| Jan 7, 2026 | 493.00 | 523.97 | 493.00 | 515.42 | 515.42 | 6.06% | 17,675,770 |
| Jan 6, 2026 | 474.51 | 508.99 | 473.50 | 485.97 | 485.97 | 2.42% | 15,547,370 |
| Jan 5, 2026 | 468.00 | 475.00 | 462.01 | 474.51 | 474.51 | 3.36% | 11,292,170 |
| Dec 31, 2025 | 470.15 | 472.94 | 453.34 | 459.08 | 459.08 | 0.02% | 8,546,237 |