NAURA Technology Group Co., Ltd. (SHE:002371)
China · Delayed Price · Currency is CNY 667.70
-32.09 (-4.59%)
Sep 1, 2026, 3:04 PM CST
NAURA Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 692.00 | 698.00 | 664.44 | 667.70 | 667.70 | -4.59% | 7,549,155 |
| Aug 31, 2026 | 683.56 | 699.79 | 672.18 | 699.79 | 699.79 | 0.33% | 6,729,010 |
| Aug 28, 2026 | 717.00 | 724.51 | 697.00 | 697.51 | 697.51 | -2.85% | 5,646,311 |
| Aug 27, 2026 | 700.80 | 720.00 | 693.70 | 718.00 | 718.00 | 2.47% | 6,155,403 |
| Aug 26, 2026 | 671.30 | 717.88 | 669.01 | 700.70 | 700.70 | 0.04% | 9,796,253 |
| Aug 25, 2026 | 707.50 | 707.50 | 676.66 | 700.40 | 700.40 | -1.06% | 7,521,665 |
| Aug 24, 2026 | 714.00 | 725.80 | 695.87 | 707.90 | 707.90 | -0.91% | 7,778,740 |
| Aug 21, 2026 | 712.00 | 725.68 | 709.00 | 714.43 | 714.43 | 0.26% | 5,798,436 |
| Aug 20, 2026 | 726.01 | 739.15 | 704.25 | 712.55 | 712.55 | -0.06% | 7,937,310 |
| Aug 19, 2026 | 753.88 | 757.00 | 708.11 | 712.95 | 712.95 | -8.24% | 10,891,933 |
| Aug 18, 2026 | 770.00 | 785.90 | 757.25 | 777.00 | 777.00 | 1.44% | 8,166,634 |
| Aug 17, 2026 | 738.50 | 766.32 | 732.23 | 765.97 | 765.97 | 3.70% | 7,845,188 |
| Aug 14, 2026 | 743.84 | 746.60 | 728.00 | 738.66 | 738.66 | 0.01% | 6,721,005 |
| Aug 13, 2026 | 768.37 | 773.40 | 738.00 | 738.60 | 738.60 | -2.82% | 8,214,196 |
| Aug 12, 2026 | 752.00 | 767.99 | 746.95 | 760.00 | 760.00 | 1.86% | 6,496,235 |
| Aug 11, 2026 | 753.03 | 767.74 | 742.55 | 746.10 | 746.10 | -1.83% | 6,720,916 |
| Aug 10, 2026 | 752.04 | 778.00 | 744.66 | 760.00 | 760.00 | 1.07% | 8,728,585 |
| Aug 7, 2026 | 740.50 | 762.43 | 736.92 | 751.99 | 751.99 | 1.28% | 8,535,999 |
| Aug 6, 2026 | 717.50 | 764.68 | 709.00 | 742.50 | 742.50 | 1.13% | 10,759,015 |
| Aug 5, 2026 | 695.00 | 745.10 | 679.00 | 734.20 | 734.20 | 6.87% | 13,771,887 |
| Aug 4, 2026 | 640.00 | 698.00 | 632.01 | 687.00 | 687.00 | 7.13% | 14,500,593 |
| Aug 3, 2026 | 685.00 | 689.55 | 636.45 | 641.30 | 641.30 | -6.65% | 13,141,166 |
| Jul 31, 2026 | 728.00 | 728.00 | 686.35 | 687.00 | 687.00 | 2.83% | 13,874,349 |
| Jul 30, 2026 | 688.08 | 711.73 | 643.50 | 668.07 | 668.07 | -5.42% | 16,329,609 |
| Jul 29, 2026 | 715.58 | 727.36 | 664.02 | 706.39 | 706.39 | -1.20% | 15,794,280 |
| Jul 28, 2026 | 745.20 | 771.99 | 710.01 | 715.00 | 715.00 | -7.14% | 13,086,042 |
| Jul 27, 2026 | 740.30 | 778.00 | 723.14 | 770.00 | 770.00 | 1.72% | 14,235,615 |
| Jul 24, 2026 | 720.01 | 778.80 | 716.00 | 757.00 | 757.00 | 2.30% | 15,862,082 |
| Jul 23, 2026 | 764.77 | 769.00 | 723.00 | 740.00 | 740.00 | -3.14% | 13,640,544 |
| Jul 22, 2026 | 788.00 | 809.00 | 751.00 | 764.00 | 764.00 | 2.61% | 22,327,096 |
| Jul 21, 2026 | 699.00 | 744.60 | 678.43 | 744.60 | 744.60 | 10.00% | 14,837,581 |
| Jul 20, 2026 | 704.00 | 716.66 | 659.10 | 676.91 | 676.91 | -0.01% | 17,483,200 |
| Jul 17, 2026 | 693.30 | 707.78 | 660.01 | 677.00 | 677.00 | -3.67% | 16,618,562 |
| Jul 16, 2026 | 732.96 | 745.65 | 693.70 | 702.76 | 702.76 | -5.37% | 13,509,339 |
| Jul 15, 2026 | 789.00 | 793.00 | 736.50 | 742.66 | 742.66 | -4.07% | 12,265,898 |
| Jul 14, 2026 | 763.00 | 782.50 | 728.01 | 774.20 | 774.20 | 1.30% | 16,704,392 |
| Jul 13, 2026 | 795.61 | 813.70 | 755.00 | 764.30 | 764.30 | -4.58% | 16,314,186 |
| Jul 10, 2026 | 886.46 | 905.00 | 800.99 | 801.00 | 801.00 | -8.81% | 19,385,845 |
| Jul 9, 2026 | 817.42 | 880.98 | 815.00 | 878.43 | 878.43 | 9.49% | 15,861,474 |
| Jul 8, 2026 | 806.39 | 830.02 | 768.00 | 802.32 | 802.32 | -0.50% | 14,807,528 |
| Jul 7, 2026 | 794.23 | 835.01 | 778.69 | 806.39 | 806.39 | 0.35% | 13,091,777 |
| Jul 6, 2026 | 832.31 | 834.80 | 767.97 | 803.60 | 803.60 | -1.52% | 15,242,691 |
| Jul 3, 2026 | 799.01 | 846.38 | 775.00 | 816.00 | 816.00 | -2.98% | 16,585,395 |
| Jul 2, 2026 | 870.00 | 884.00 | 841.82 | 841.82 | 841.06 | -10.00% | 12,121,011 |
| Jul 1, 2026 | 884.56 | 968.00 | 884.56 | 935.36 | 934.51 | 5.74% | 14,611,680 |
| Jun 30, 2026 | 890.00 | 905.56 | 873.53 | 884.56 | 883.76 | 2.83% | 12,768,745 |
| Jun 29, 2026 | 814.03 | 875.86 | 805.88 | 860.19 | 859.41 | 5.76% | 15,033,537 |
| Jun 26, 2026 | 795.00 | 828.00 | 782.17 | 813.37 | 812.63 | 1.93% | 12,403,065 |
| Jun 25, 2026 | 778.00 | 810.00 | 775.00 | 798.00 | 797.28 | 3.63% | 11,883,996 |
| Jun 24, 2026 | 727.07 | 774.50 | 727.00 | 770.07 | 769.37 | 3.02% | 13,108,782 |