NAURA Technology Group Co., Ltd. (SHE:002371)
China · Delayed Price · Currency is CNY 935.36
+50.80 (5.74%)
Jul 1, 2026, 3:04 PM CST
NAURA Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 884.56 | 968.00 | 884.56 | 935.36 | 935.36 | 5.74% | 14,611,680 |
| Jun 30, 2026 | 890.00 | 905.56 | 873.53 | 884.56 | 884.56 | 2.83% | 12,768,740 |
| Jun 29, 2026 | 814.03 | 875.86 | 805.88 | 860.19 | 860.19 | 5.76% | 15,033,530 |
| Jun 26, 2026 | 795.00 | 828.00 | 782.17 | 813.37 | 813.37 | 1.93% | 12,403,060 |
| Jun 25, 2026 | 778.00 | 810.00 | 775.00 | 798.00 | 798.00 | 3.63% | 11,883,990 |
| Jun 24, 2026 | 727.07 | 774.50 | 727.00 | 770.07 | 770.07 | 3.02% | 13,108,780 |
| Jun 23, 2026 | 748.72 | 762.00 | 721.00 | 747.49 | 747.49 | 0.33% | 9,968,569 |
| Jun 22, 2026 | 739.98 | 758.00 | 723.47 | 745.00 | 745.00 | 3.32% | 10,752,660 |
| Jun 18, 2026 | 704.98 | 733.88 | 703.70 | 721.04 | 721.04 | 2.39% | 10,461,140 |
| Jun 17, 2026 | 660.39 | 705.00 | 657.00 | 704.22 | 704.22 | 4.77% | 11,347,940 |
| Jun 16, 2026 | 680.00 | 681.90 | 660.36 | 672.19 | 672.19 | -1.47% | 8,676,840 |
| Jun 15, 2026 | 669.80 | 687.66 | 640.00 | 682.22 | 682.22 | 2.25% | 12,564,020 |
| Jun 12, 2026 | 666.19 | 680.99 | 655.18 | 667.19 | 667.19 | 4.66% | 15,348,000 |
| Jun 11, 2026 | 624.85 | 648.00 | 620.00 | 637.50 | 637.50 | 2.96% | 11,366,680 |
| Jun 10, 2026 | 615.00 | 641.01 | 610.00 | 619.20 | 619.20 | 0.34% | 10,691,280 |
| Jun 9, 2026 | 601.02 | 619.80 | 594.59 | 617.10 | 617.10 | 5.35% | 10,200,570 |
| Jun 8, 2026 | 570.04 | 598.80 | 568.22 | 585.74 | 585.74 | -2.92% | 9,785,902 |
| Jun 5, 2026 | 615.00 | 619.59 | 600.00 | 603.36 | 603.36 | -3.77% | 8,084,336 |
| Jun 4, 2026 | 610.14 | 637.85 | 606.00 | 627.00 | 627.00 | 1.98% | 12,062,030 |
| Jun 3, 2026 | 602.81 | 633.66 | 594.00 | 614.84 | 614.84 | 2.00% | 14,416,120 |
| Jun 2, 2026 | 586.10 | 615.79 | 584.19 | 602.80 | 602.80 | 2.19% | 12,630,610 |
| Jun 1, 2026 | 624.99 | 629.80 | 588.92 | 589.89 | 589.89 | -6.35% | 15,100,000 |
| May 29, 2026 | 656.12 | 659.00 | 623.78 | 629.87 | 629.87 | -4.42% | 14,746,080 |
| May 28, 2026 | 650.00 | 668.67 | 646.88 | 659.00 | 659.00 | 0.65% | 11,259,960 |
| May 27, 2026 | 675.00 | 692.00 | 650.60 | 654.77 | 654.77 | -2.31% | 13,867,010 |
| May 26, 2026 | 690.00 | 701.00 | 656.66 | 670.25 | 670.25 | -4.00% | 14,854,780 |
| May 25, 2026 | 650.13 | 719.05 | 626.11 | 698.19 | 698.19 | 4.36% | 20,412,180 |
| May 22, 2026 | 663.03 | 673.00 | 637.00 | 669.00 | 669.00 | 0.91% | 19,856,260 |
| May 21, 2026 | 656.80 | 721.60 | 656.70 | 662.99 | 662.99 | 1.07% | 23,161,860 |
| May 20, 2026 | 618.00 | 660.00 | 614.00 | 656.00 | 656.00 | 5.86% | 16,405,940 |
| May 19, 2026 | 590.00 | 627.17 | 581.50 | 619.70 | 619.70 | 3.63% | 14,459,460 |
| May 18, 2026 | 601.00 | 623.27 | 592.76 | 597.97 | 597.97 | 1.01% | 17,523,510 |
| May 15, 2026 | 569.80 | 620.84 | 555.00 | 592.00 | 592.00 | 4.89% | 23,299,490 |
| May 14, 2026 | 581.00 | 592.66 | 563.43 | 564.40 | 564.40 | -2.86% | 10,270,700 |
| May 13, 2026 | 570.99 | 588.00 | 550.50 | 581.00 | 581.00 | -0.08% | 13,838,760 |
| May 12, 2026 | 573.19 | 584.00 | 564.00 | 581.45 | 581.45 | 1.44% | 11,213,590 |
| May 11, 2026 | 549.98 | 585.00 | 548.00 | 573.19 | 573.19 | 5.99% | 14,462,960 |
| May 8, 2026 | 543.00 | 554.80 | 537.20 | 540.79 | 540.79 | -2.06% | 8,245,728 |
| May 7, 2026 | 555.00 | 556.71 | 535.00 | 552.14 | 552.14 | 1.25% | 9,722,165 |
| May 6, 2026 | 555.00 | 567.00 | 545.00 | 545.35 | 545.35 | 1.56% | 16,027,770 |
| Apr 30, 2026 | 519.18 | 541.16 | 507.09 | 536.99 | 536.99 | 5.15% | 16,592,580 |
| Apr 29, 2026 | 510.22 | 517.22 | 502.20 | 510.71 | 510.71 | -1.26% | 9,302,570 |
| Apr 28, 2026 | 511.54 | 537.25 | 504.00 | 517.21 | 517.21 | 0.19% | 13,825,350 |
| Apr 27, 2026 | 481.20 | 519.90 | 475.96 | 516.25 | 516.25 | 9.21% | 20,432,930 |
| Apr 24, 2026 | 475.03 | 485.22 | 463.80 | 472.70 | 472.70 | -0.48% | 12,979,340 |
| Apr 23, 2026 | 478.00 | 484.95 | 470.58 | 475.00 | 475.00 | -0.62% | 9,735,285 |
| Apr 22, 2026 | 449.00 | 478.00 | 448.00 | 477.95 | 477.95 | 6.13% | 17,438,280 |
| Apr 21, 2026 | 471.96 | 472.00 | 446.71 | 450.36 | 450.36 | -4.43% | 16,005,600 |
| Apr 20, 2026 | 447.00 | 476.13 | 445.00 | 471.23 | 471.23 | 0.28% | 18,683,740 |
| Apr 17, 2026 | 470.00 | 476.50 | 464.80 | 469.91 | 469.91 | -0.77% | 9,546,522 |