NAURA Technology Group Co., Ltd. (SHE:002371)
China · Delayed Price · Currency is CNY 662.99
+6.99 (1.07%)
May 21, 2026, 3:04 PM CST
NAURA Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 656.80 | 721.60 | 656.70 | 662.99 | 662.99 | 1.07% | 23,161,860 |
| May 20, 2026 | 618.00 | 660.00 | 614.00 | 656.00 | 656.00 | 5.86% | 16,405,940 |
| May 19, 2026 | 590.00 | 627.17 | 581.50 | 619.70 | 619.70 | 3.63% | 14,459,460 |
| May 18, 2026 | 601.00 | 623.27 | 592.76 | 597.97 | 597.97 | 1.01% | 17,523,510 |
| May 15, 2026 | 569.80 | 620.84 | 555.00 | 592.00 | 592.00 | 4.89% | 23,299,490 |
| May 14, 2026 | 581.00 | 592.66 | 563.43 | 564.40 | 564.40 | -2.86% | 10,270,700 |
| May 13, 2026 | 570.99 | 588.00 | 550.50 | 581.00 | 581.00 | -0.08% | 13,838,760 |
| May 12, 2026 | 573.19 | 584.00 | 564.00 | 581.45 | 581.45 | 1.44% | 11,213,590 |
| May 11, 2026 | 549.98 | 585.00 | 548.00 | 573.19 | 573.19 | 5.99% | 14,462,960 |
| May 8, 2026 | 543.00 | 554.80 | 537.20 | 540.79 | 540.79 | -2.06% | 8,245,728 |
| May 7, 2026 | 555.00 | 556.71 | 535.00 | 552.14 | 552.14 | 1.25% | 9,722,165 |
| May 6, 2026 | 555.00 | 567.00 | 545.00 | 545.35 | 545.35 | 1.56% | 16,027,770 |
| Apr 30, 2026 | 519.18 | 541.16 | 507.09 | 536.99 | 536.99 | 5.15% | 16,592,580 |
| Apr 29, 2026 | 510.22 | 517.22 | 502.20 | 510.71 | 510.71 | -1.26% | 9,302,570 |
| Apr 28, 2026 | 511.54 | 537.25 | 504.00 | 517.21 | 517.21 | 0.19% | 13,825,350 |
| Apr 27, 2026 | 481.20 | 519.90 | 475.96 | 516.25 | 516.25 | 9.21% | 20,432,930 |
| Apr 24, 2026 | 475.03 | 485.22 | 463.80 | 472.70 | 472.70 | -0.48% | 12,979,340 |
| Apr 23, 2026 | 478.00 | 484.95 | 470.58 | 475.00 | 475.00 | -0.62% | 9,735,285 |
| Apr 22, 2026 | 449.00 | 478.00 | 448.00 | 477.95 | 477.95 | 6.13% | 17,438,280 |
| Apr 21, 2026 | 471.96 | 472.00 | 446.71 | 450.36 | 450.36 | -4.43% | 16,005,600 |
| Apr 20, 2026 | 447.00 | 476.13 | 445.00 | 471.23 | 471.23 | 0.28% | 18,683,740 |
| Apr 17, 2026 | 470.00 | 476.50 | 464.80 | 469.91 | 469.91 | -0.77% | 9,546,522 |
| Apr 16, 2026 | 475.00 | 477.88 | 467.64 | 473.56 | 473.56 | -0.30% | 6,324,788 |
| Apr 15, 2026 | 483.06 | 485.00 | 473.99 | 475.00 | 475.00 | -1.37% | 6,395,140 |
| Apr 14, 2026 | 478.00 | 492.00 | 476.11 | 481.60 | 481.60 | 1.93% | 7,411,360 |
| Apr 13, 2026 | 475.90 | 480.50 | 467.20 | 472.50 | 472.50 | -0.92% | 6,508,971 |
| Apr 10, 2026 | 475.00 | 484.41 | 475.00 | 476.89 | 476.89 | 0.86% | 7,758,320 |
| Apr 9, 2026 | 461.00 | 478.00 | 458.01 | 472.84 | 472.84 | 1.91% | 9,302,856 |
| Apr 8, 2026 | 437.00 | 465.97 | 437.00 | 463.98 | 463.98 | 9.41% | 14,194,800 |
| Apr 7, 2026 | 425.06 | 431.00 | 422.25 | 424.08 | 424.08 | -0.56% | 4,582,385 |
| Apr 3, 2026 | 439.10 | 440.60 | 424.06 | 426.45 | 426.45 | -2.64% | 6,688,506 |
| Apr 2, 2026 | 450.59 | 451.80 | 435.22 | 438.00 | 438.00 | -2.78% | 7,491,523 |
| Apr 1, 2026 | 455.20 | 461.24 | 450.02 | 450.53 | 450.53 | 0.79% | 6,335,503 |
| Mar 31, 2026 | 464.90 | 466.99 | 447.00 | 447.00 | 447.00 | -4.66% | 6,956,601 |
| Mar 30, 2026 | 444.11 | 470.01 | 442.12 | 468.84 | 468.84 | 3.50% | 8,080,625 |
| Mar 27, 2026 | 439.50 | 457.97 | 434.50 | 452.98 | 452.98 | 1.54% | 5,805,381 |
| Mar 26, 2026 | 459.56 | 461.60 | 445.70 | 446.11 | 446.11 | -3.90% | 6,101,129 |
| Mar 25, 2026 | 449.90 | 467.60 | 448.39 | 464.20 | 464.20 | 4.55% | 8,733,651 |
| Mar 24, 2026 | 449.59 | 453.45 | 437.79 | 444.00 | 444.00 | -0.09% | 4,730,933 |
| Mar 23, 2026 | 461.50 | 462.00 | 443.00 | 444.39 | 444.39 | -5.19% | 7,736,931 |
| Mar 20, 2026 | 461.48 | 474.02 | 458.50 | 468.72 | 468.72 | 1.54% | 8,138,508 |
| Mar 19, 2026 | 457.59 | 465.19 | 454.01 | 461.63 | 461.63 | -0.18% | 5,104,343 |
| Mar 18, 2026 | 453.70 | 464.00 | 451.50 | 462.45 | 462.45 | 2.77% | 6,599,782 |
| Mar 17, 2026 | 456.01 | 464.36 | 449.00 | 450.00 | 450.00 | -1.04% | 5,399,565 |
| Mar 16, 2026 | 455.55 | 457.80 | 442.03 | 454.71 | 454.71 | -0.69% | 7,365,464 |
| Mar 13, 2026 | 450.00 | 464.70 | 449.10 | 457.88 | 457.88 | -0.02% | 6,446,872 |
| Mar 12, 2026 | 457.00 | 462.00 | 450.84 | 457.99 | 457.99 | -0.87% | 6,747,761 |
| Mar 11, 2026 | 456.93 | 462.68 | 450.06 | 461.99 | 461.99 | 1.09% | 6,793,463 |
| Mar 10, 2026 | 459.00 | 460.60 | 452.56 | 457.00 | 457.00 | 0.96% | 5,438,901 |
| Mar 9, 2026 | 448.00 | 453.55 | 435.50 | 452.64 | 452.64 | -2.74% | 9,509,381 |