NAURA Technology Group Co., Ltd. (SHE:002371)
China · Delayed Price · Currency is CNY 478.74
-18.56 (-3.73%)
Oct 30, 2026, 3:04 PM CST
NAURA Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 531.00 | 531.00 | 468.34 | 478.74 | 478.74 | -3.73% | 9,676,762 |
| Oct 29, 2026 | 510.79 | 512.49 | 497.17 | 497.30 | 497.30 | -2.81% | 7,711,742 |
| Oct 28, 2026 | 495.73 | 517.32 | 491.42 | 511.68 | 511.68 | 4.75% | 10,235,659 |
| Oct 27, 2026 | 525.00 | 525.22 | 488.00 | 488.50 | 488.50 | -5.51% | 9,662,239 |
| Oct 26, 2026 | 531.66 | 546.03 | 512.14 | 517.00 | 517.00 | -3.81% | 9,114,731 |
| Oct 23, 2026 | 531.00 | 542.09 | 518.15 | 537.49 | 537.49 | -0.83% | 9,758,072 |
| Oct 22, 2026 | 567.00 | 574.00 | 542.00 | 542.00 | 542.00 | -3.39% | 7,448,472 |
| Oct 21, 2026 | 573.00 | 581.88 | 558.60 | 560.99 | 560.99 | -0.97% | 5,928,364 |
| Oct 20, 2026 | 574.98 | 582.22 | 560.00 | 566.49 | 566.49 | -1.15% | 6,718,638 |
| Oct 19, 2026 | 589.00 | 595.48 | 571.01 | 573.10 | 573.10 | -3.46% | 6,847,054 |
| Oct 16, 2026 | 611.75 | 615.00 | 588.49 | 593.63 | 593.63 | -2.68% | 9,221,491 |
| Oct 15, 2026 | 576.30 | 614.96 | 566.00 | 610.00 | 610.00 | 3.95% | 11,680,247 |
| Oct 14, 2026 | 588.00 | 601.00 | 584.41 | 586.81 | 586.81 | -0.71% | 5,008,719 |
| Oct 13, 2026 | 576.16 | 598.00 | 565.17 | 591.00 | 591.00 | 0.51% | 6,233,000 |
| Oct 12, 2026 | 590.06 | 609.50 | 585.30 | 587.98 | 587.98 | -1.02% | 5,508,683 |
| Oct 9, 2026 | 596.81 | 598.00 | 564.50 | 594.04 | 594.04 | -1.05% | 8,158,822 |
| Oct 8, 2026 | 625.77 | 634.41 | 595.00 | 600.32 | 600.32 | -2.54% | 7,762,069 |
| Sep 30, 2026 | 635.01 | 641.68 | 614.26 | 615.97 | 615.97 | -2.07% | 5,607,417 |
| Sep 29, 2026 | 633.94 | 640.80 | 623.04 | 628.96 | 628.96 | -0.78% | 4,212,613 |
| Sep 28, 2026 | 654.19 | 655.60 | 625.13 | 633.93 | 633.93 | -2.93% | 5,960,740 |
| Sep 24, 2026 | 663.16 | 665.88 | 653.06 | 653.06 | 653.06 | -2.26% | 4,006,147 |
| Sep 23, 2026 | 675.01 | 677.00 | 666.12 | 668.15 | 668.15 | -0.71% | 3,663,621 |
| Sep 22, 2026 | 689.61 | 690.00 | 671.00 | 672.92 | 672.92 | -0.55% | 4,756,304 |
| Sep 21, 2026 | 688.00 | 691.00 | 670.00 | 676.61 | 676.61 | -1.44% | 5,922,398 |
| Sep 18, 2026 | 674.00 | 694.40 | 665.29 | 686.51 | 686.51 | 3.16% | 9,737,477 |
| Sep 17, 2026 | 662.00 | 677.70 | 656.00 | 665.50 | 665.50 | 0.39% | 7,363,781 |
| Sep 16, 2026 | 638.20 | 673.33 | 635.01 | 662.89 | 662.89 | 3.88% | 9,836,425 |
| Sep 15, 2026 | 623.26 | 654.00 | 622.50 | 638.16 | 638.16 | 1.94% | 6,691,526 |
| Sep 14, 2026 | 630.00 | 633.01 | 620.01 | 626.00 | 626.00 | -1.26% | 4,281,145 |
| Sep 11, 2026 | 628.08 | 636.83 | 613.84 | 634.00 | 634.00 | -0.73% | 6,618,130 |
| Sep 10, 2026 | 645.88 | 647.50 | 635.87 | 638.64 | 638.64 | -1.20% | 3,894,258 |
| Sep 9, 2026 | 655.00 | 655.60 | 641.99 | 646.40 | 646.40 | -0.23% | 3,801,465 |
| Sep 8, 2026 | 660.60 | 664.13 | 643.90 | 647.87 | 647.87 | -1.93% | 5,810,758 |
| Sep 7, 2026 | 652.21 | 667.86 | 652.02 | 660.65 | 660.65 | 3.52% | 8,058,141 |
| Sep 4, 2026 | 665.00 | 666.98 | 633.27 | 638.17 | 638.17 | -2.69% | 6,765,877 |
| Sep 3, 2026 | 669.90 | 672.99 | 649.01 | 655.84 | 655.84 | -1.67% | 5,564,076 |
| Sep 2, 2026 | 660.00 | 671.53 | 650.20 | 667.00 | 667.00 | -0.10% | 5,902,998 |
| Sep 1, 2026 | 692.00 | 698.00 | 664.44 | 667.70 | 667.70 | -4.59% | 7,544,845 |
| Aug 31, 2026 | 683.56 | 699.79 | 672.18 | 699.79 | 699.79 | 0.33% | 6,729,010 |
| Aug 28, 2026 | 717.00 | 724.51 | 697.00 | 697.51 | 697.51 | -2.85% | 5,646,311 |
| Aug 27, 2026 | 700.80 | 720.00 | 693.70 | 718.00 | 718.00 | 2.47% | 6,155,403 |
| Aug 26, 2026 | 671.30 | 717.88 | 669.01 | 700.70 | 700.70 | 0.04% | 9,796,253 |
| Aug 25, 2026 | 707.50 | 707.50 | 676.66 | 700.40 | 700.40 | -1.06% | 7,521,665 |
| Aug 24, 2026 | 714.00 | 725.80 | 695.87 | 707.90 | 707.90 | -0.91% | 7,778,740 |
| Aug 21, 2026 | 712.00 | 725.68 | 709.00 | 714.43 | 714.43 | 0.26% | 5,798,436 |
| Aug 20, 2026 | 726.01 | 739.15 | 704.25 | 712.55 | 712.55 | -0.06% | 7,937,310 |
| Aug 19, 2026 | 753.88 | 757.00 | 708.11 | 712.95 | 712.95 | -8.24% | 10,891,933 |
| Aug 18, 2026 | 770.00 | 785.90 | 757.25 | 777.00 | 777.00 | 1.44% | 8,166,634 |
| Aug 17, 2026 | 738.50 | 766.32 | 732.23 | 765.97 | 765.97 | 3.70% | 7,845,188 |
| Aug 14, 2026 | 743.84 | 746.60 | 728.00 | 738.66 | 738.66 | 0.01% | 6,721,005 |