NAURA Technology Group Co., Ltd. (SHE:002371)
China · Delayed Price · Currency is CNY 746.02
-13.98 (-1.84%)
Aug 11, 2026, 2:55 PM CST
NAURA Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 748.12 | 748.12 | 748.12 | 748.12 | - | -1.56% | 636,600 |
| Aug 10, 2026 | 752.04 | 778.00 | 744.66 | 760.00 | 760.00 | 1.07% | 8,728,585 |
| Aug 7, 2026 | 740.50 | 762.43 | 736.92 | 751.99 | 751.99 | 1.28% | 8,535,999 |
| Aug 6, 2026 | 717.50 | 764.68 | 709.00 | 742.50 | 742.50 | 1.13% | 10,759,010 |
| Aug 5, 2026 | 695.00 | 745.10 | 679.00 | 734.20 | 734.20 | 6.87% | 13,771,880 |
| Aug 4, 2026 | 640.00 | 698.00 | 632.01 | 687.00 | 687.00 | 7.13% | 14,500,593 |
| Aug 3, 2026 | 685.00 | 689.55 | 636.45 | 641.30 | 641.30 | -6.65% | 13,141,160 |
| Jul 31, 2026 | 728.00 | 728.00 | 686.35 | 687.00 | 687.00 | 2.83% | 13,874,349 |
| Jul 30, 2026 | 688.08 | 711.73 | 643.50 | 668.07 | 668.07 | -5.42% | 16,329,600 |
| Jul 29, 2026 | 715.58 | 727.36 | 664.02 | 706.39 | 706.39 | -1.20% | 15,794,280 |
| Jul 28, 2026 | 745.20 | 771.99 | 710.01 | 715.00 | 715.00 | -7.14% | 13,086,042 |
| Jul 27, 2026 | 740.30 | 778.00 | 723.14 | 770.00 | 770.00 | 1.72% | 14,235,615 |
| Jul 24, 2026 | 720.01 | 778.80 | 716.00 | 757.00 | 757.00 | 2.30% | 15,862,082 |
| Jul 23, 2026 | 764.77 | 769.00 | 723.00 | 740.00 | 740.00 | -3.14% | 13,640,540 |
| Jul 22, 2026 | 788.00 | 809.00 | 751.00 | 764.00 | 764.00 | 2.61% | 22,327,090 |
| Jul 21, 2026 | 699.00 | 744.60 | 678.43 | 744.60 | 744.60 | 10.00% | 14,837,580 |
| Jul 20, 2026 | 704.00 | 716.66 | 659.10 | 676.91 | 676.91 | -0.01% | 17,483,200 |
| Jul 17, 2026 | 693.30 | 707.78 | 660.01 | 677.00 | 677.00 | -3.67% | 16,618,560 |
| Jul 16, 2026 | 732.96 | 745.65 | 693.70 | 702.76 | 702.76 | -5.37% | 13,509,330 |
| Jul 15, 2026 | 789.00 | 793.00 | 736.50 | 742.66 | 742.66 | -4.07% | 12,265,890 |
| Jul 14, 2026 | 763.00 | 782.50 | 728.01 | 774.20 | 774.20 | 1.30% | 16,704,390 |
| Jul 13, 2026 | 795.61 | 813.70 | 755.00 | 764.30 | 764.30 | -4.58% | 16,314,180 |
| Jul 10, 2026 | 886.46 | 905.00 | 800.99 | 801.00 | 801.00 | -8.81% | 19,385,845 |
| Jul 9, 2026 | 817.42 | 880.98 | 815.00 | 878.43 | 878.43 | 9.49% | 15,861,474 |
| Jul 8, 2026 | 806.39 | 830.02 | 768.00 | 802.32 | 802.32 | -0.50% | 14,807,520 |
| Jul 7, 2026 | 794.23 | 835.01 | 778.69 | 806.39 | 806.39 | 0.35% | 13,091,770 |
| Jul 6, 2026 | 832.31 | 834.80 | 767.97 | 803.60 | 803.60 | -1.52% | 15,242,691 |
| Jul 3, 2026 | 799.01 | 846.38 | 775.00 | 816.00 | 816.00 | -2.98% | 16,585,395 |
| Jul 2, 2026 | 870.00 | 884.00 | 841.82 | 841.82 | 841.06 | -10.00% | 12,121,010 |
| Jul 1, 2026 | 884.56 | 968.00 | 884.56 | 935.36 | 934.51 | 5.74% | 14,611,680 |
| Jun 30, 2026 | 890.00 | 905.56 | 873.53 | 884.56 | 883.76 | 2.83% | 12,768,745 |
| Jun 29, 2026 | 814.03 | 875.86 | 805.88 | 860.19 | 859.41 | 5.76% | 15,033,537 |
| Jun 26, 2026 | 795.00 | 828.00 | 782.17 | 813.37 | 812.63 | 1.93% | 12,403,065 |
| Jun 25, 2026 | 778.00 | 810.00 | 775.00 | 798.00 | 797.28 | 3.63% | 11,883,996 |
| Jun 24, 2026 | 727.07 | 774.50 | 727.00 | 770.07 | 769.37 | 3.02% | 13,108,782 |
| Jun 23, 2026 | 748.72 | 762.00 | 721.00 | 747.49 | 746.81 | 0.33% | 9,968,569 |
| Jun 22, 2026 | 739.98 | 758.00 | 723.47 | 745.00 | 744.33 | 3.32% | 10,752,660 |
| Jun 18, 2026 | 704.98 | 733.88 | 703.70 | 721.04 | 720.39 | 2.39% | 10,461,140 |
| Jun 17, 2026 | 660.39 | 705.00 | 657.00 | 704.22 | 703.58 | 4.77% | 11,347,940 |
| Jun 16, 2026 | 680.00 | 681.90 | 660.36 | 672.19 | 671.58 | -1.47% | 8,676,840 |
| Jun 15, 2026 | 669.80 | 687.66 | 640.00 | 682.22 | 681.60 | 2.25% | 12,564,020 |
| Jun 12, 2026 | 666.19 | 680.99 | 655.18 | 667.19 | 666.59 | 4.66% | 15,348,000 |
| Jun 11, 2026 | 624.85 | 648.00 | 620.00 | 637.50 | 636.92 | 2.96% | 11,366,680 |
| Jun 10, 2026 | 615.00 | 641.01 | 610.00 | 619.20 | 618.64 | 0.34% | 10,691,280 |
| Jun 9, 2026 | 601.02 | 619.80 | 594.59 | 617.10 | 616.54 | 5.35% | 10,200,570 |
| Jun 8, 2026 | 570.04 | 598.80 | 568.22 | 585.74 | 585.21 | -2.92% | 9,785,902 |
| Jun 5, 2026 | 615.00 | 619.59 | 600.00 | 603.36 | 602.81 | -3.77% | 8,084,336 |
| Jun 4, 2026 | 610.14 | 637.85 | 606.00 | 627.00 | 626.43 | 1.98% | 12,062,030 |
| Jun 3, 2026 | 602.81 | 633.66 | 594.00 | 614.84 | 614.28 | 2.00% | 14,416,120 |
| Jun 2, 2026 | 586.10 | 615.79 | 584.19 | 602.80 | 602.25 | 2.19% | 12,630,610 |