China Transinfo Technology Co., Ltd (SHE:002373)
China · Delayed Price · Currency is CNY 8.63
-0.22 (-2.49%)
May 20, 2026, 12:14 PM CST
SHE:002373 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 8.61 | 8.81 | 8.61 | 8.69 | - | -1.81% | 4,012,000 |
| May 19, 2026 | 8.65 | 8.86 | 8.61 | 8.85 | 8.85 | 1.96% | 21,906,960 |
| May 18, 2026 | 8.61 | 8.76 | 8.53 | 8.68 | 8.68 | 1.28% | 20,085,900 |
| May 15, 2026 | 8.65 | 8.75 | 8.53 | 8.57 | 8.57 | -0.46% | 25,013,590 |
| May 14, 2026 | 9.04 | 9.07 | 8.61 | 8.61 | 8.61 | -4.01% | 35,523,390 |
| May 13, 2026 | 8.92 | 9.04 | 8.83 | 8.97 | 8.97 | 0.67% | 21,394,240 |
| May 12, 2026 | 9.21 | 9.23 | 8.90 | 8.91 | 8.91 | -3.36% | 29,175,100 |
| May 11, 2026 | 9.32 | 9.36 | 9.20 | 9.22 | 9.22 | -0.65% | 23,293,200 |
| May 8, 2026 | 9.15 | 9.35 | 9.12 | 9.28 | 9.28 | 1.20% | 21,660,750 |
| May 7, 2026 | 9.12 | 9.19 | 9.02 | 9.17 | 9.17 | 0.88% | 22,461,400 |
| May 6, 2026 | 9.06 | 9.26 | 9.00 | 9.09 | 9.09 | 1.56% | 29,919,950 |
| Apr 30, 2026 | 9.01 | 9.08 | 8.90 | 8.95 | 8.95 | -0.67% | 21,096,210 |
| Apr 29, 2026 | 8.75 | 9.05 | 8.71 | 9.01 | 9.01 | 2.97% | 42,697,810 |
| Apr 28, 2026 | 9.21 | 9.38 | 8.75 | 8.75 | 8.75 | -9.98% | 68,016,250 |
| Apr 27, 2026 | 9.76 | 9.83 | 9.60 | 9.72 | 9.72 | -0.51% | 20,042,730 |
| Apr 24, 2026 | 9.78 | 9.86 | 9.61 | 9.77 | 9.77 | -1.11% | 21,932,640 |
| Apr 23, 2026 | 9.95 | 10.07 | 9.83 | 9.88 | 9.88 | -0.70% | 23,931,740 |
| Apr 22, 2026 | 9.79 | 9.99 | 9.69 | 9.95 | 9.95 | 1.53% | 26,056,640 |
| Apr 21, 2026 | 9.94 | 9.98 | 9.73 | 9.80 | 9.80 | -1.51% | 26,622,790 |
| Apr 20, 2026 | 9.81 | 9.98 | 9.81 | 9.95 | 9.95 | 1.22% | 28,301,650 |
| Apr 17, 2026 | 9.85 | 9.88 | 9.71 | 9.83 | 9.83 | -0.30% | 18,948,110 |
| Apr 16, 2026 | 9.65 | 9.89 | 9.59 | 9.86 | 9.86 | 3.14% | 28,209,050 |
| Apr 15, 2026 | 9.78 | 9.79 | 9.54 | 9.56 | 9.56 | -1.04% | 15,177,890 |
| Apr 14, 2026 | 9.61 | 9.68 | 9.55 | 9.66 | 9.66 | 1.58% | 15,296,080 |
| Apr 13, 2026 | 9.53 | 9.58 | 9.47 | 9.51 | 9.51 | -1.14% | 16,353,200 |
| Apr 10, 2026 | 9.57 | 9.73 | 9.57 | 9.62 | 9.62 | 1.05% | 16,574,880 |
| Apr 9, 2026 | 9.70 | 9.71 | 9.49 | 9.52 | 9.52 | -2.86% | 18,501,900 |
| Apr 8, 2026 | 9.56 | 9.81 | 9.53 | 9.80 | 9.80 | 5.26% | 25,589,620 |
| Apr 7, 2026 | 9.44 | 9.48 | 9.25 | 9.31 | 9.31 | -0.96% | 15,061,210 |
| Apr 3, 2026 | 9.53 | 9.59 | 9.40 | 9.40 | 9.40 | -0.95% | 14,012,900 |
| Apr 2, 2026 | 9.64 | 9.67 | 9.44 | 9.49 | 9.49 | -1.96% | 14,953,580 |
| Apr 1, 2026 | 9.76 | 9.80 | 9.58 | 9.68 | 9.68 | 1.15% | 18,009,170 |
| Mar 31, 2026 | 9.63 | 9.79 | 9.54 | 9.57 | 9.57 | -0.93% | 19,916,000 |
| Mar 30, 2026 | 9.44 | 9.69 | 9.34 | 9.66 | 9.66 | 0.73% | 19,405,800 |
| Mar 27, 2026 | 9.40 | 9.62 | 9.35 | 9.59 | 9.59 | 0.63% | 15,363,880 |
| Mar 26, 2026 | 9.73 | 9.81 | 9.46 | 9.53 | 9.53 | -2.26% | 19,763,870 |
| Mar 25, 2026 | 9.68 | 9.81 | 9.67 | 9.75 | 9.75 | 1.04% | 19,800,450 |
| Mar 24, 2026 | 9.60 | 9.66 | 9.35 | 9.65 | 9.65 | 2.88% | 25,516,560 |
| Mar 23, 2026 | 9.85 | 9.91 | 9.26 | 9.38 | 9.38 | -6.20% | 34,704,520 |
| Mar 20, 2026 | 10.40 | 10.48 | 9.98 | 10.00 | 10.00 | -3.47% | 27,034,070 |
| Mar 19, 2026 | 10.45 | 10.52 | 10.30 | 10.36 | 10.36 | -1.99% | 21,506,900 |
| Mar 18, 2026 | 10.49 | 10.59 | 10.42 | 10.57 | 10.57 | 1.34% | 16,433,380 |
| Mar 17, 2026 | 10.69 | 10.74 | 10.42 | 10.43 | 10.43 | -1.97% | 20,318,870 |
| Mar 16, 2026 | 10.60 | 10.65 | 10.43 | 10.64 | 10.64 | 0.57% | 17,391,540 |
| Mar 13, 2026 | 10.69 | 10.75 | 10.55 | 10.58 | 10.58 | -1.49% | 21,486,310 |
| Mar 12, 2026 | 10.77 | 10.88 | 10.68 | 10.74 | 10.74 | -0.65% | 18,898,020 |
| Mar 11, 2026 | 10.86 | 10.92 | 10.79 | 10.81 | 10.81 | -0.28% | 20,864,080 |
| Mar 10, 2026 | 10.85 | 10.94 | 10.72 | 10.84 | 10.84 | 1.12% | 26,345,070 |
| Mar 9, 2026 | 10.57 | 10.77 | 10.39 | 10.72 | 10.72 | -0.37% | 27,333,270 |
| Mar 6, 2026 | 10.63 | 10.77 | 10.55 | 10.76 | 10.76 | 0.75% | 19,904,080 |