China Transinfo Technology Co., Ltd (SHE:002373)
China · Delayed Price · Currency is CNY 7.61
-0.27 (-3.43%)
Oct 30, 2026, 3:04 PM CST
SHE:002373 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.56 | 7.91 | 7.56 | 7.61 | 7.61 | -3.43% | 26,851,938 |
| Oct 29, 2026 | 7.94 | 8.04 | 7.85 | 7.88 | 7.88 | -1.50% | 21,929,011 |
| Oct 28, 2026 | 8.05 | 8.07 | 7.90 | 8.00 | 8.00 | 0.13% | 31,469,855 |
| Oct 27, 2026 | 8.05 | 8.28 | 7.97 | 7.99 | 7.99 | -0.75% | 43,094,924 |
| Oct 26, 2026 | 7.82 | 8.19 | 7.75 | 8.05 | 8.05 | 2.68% | 58,453,683 |
| Oct 23, 2026 | 7.56 | 7.86 | 7.46 | 7.84 | 7.84 | 7.84% | 62,333,047 |
| Oct 22, 2026 | 7.38 | 7.45 | 7.27 | 7.27 | 7.27 | -1.36% | 15,531,100 |
| Oct 21, 2026 | 7.35 | 7.46 | 7.29 | 7.37 | 7.37 | 0.27% | 12,009,299 |
| Oct 20, 2026 | 7.26 | 7.37 | 7.19 | 7.35 | 7.35 | 1.24% | 11,064,479 |
| Oct 19, 2026 | 7.14 | 7.30 | 7.10 | 7.26 | 7.26 | 1.40% | 12,000,500 |
| Oct 16, 2026 | 7.24 | 7.31 | 7.12 | 7.16 | 7.16 | -0.14% | 11,986,087 |
| Oct 15, 2026 | 7.30 | 7.38 | 7.16 | 7.17 | 7.17 | -3.11% | 12,206,600 |
| Oct 14, 2026 | 7.42 | 7.46 | 7.34 | 7.40 | 7.40 | -0.27% | 9,220,513 |
| Oct 13, 2026 | 7.32 | 7.45 | 7.27 | 7.42 | 7.42 | -0.27% | 13,759,127 |
| Oct 12, 2026 | 7.44 | 7.49 | 7.38 | 7.44 | 7.44 | 0.54% | 13,589,500 |
| Oct 9, 2026 | 7.17 | 7.44 | 7.16 | 7.40 | 7.40 | 3.06% | 19,426,350 |
| Oct 8, 2026 | 7.35 | 7.40 | 7.14 | 7.18 | 7.18 | -2.31% | 13,560,415 |
| Sep 30, 2026 | 7.37 | 7.39 | 7.29 | 7.35 | 7.35 | -0.27% | 9,213,408 |
| Sep 29, 2026 | 7.26 | 7.40 | 7.24 | 7.37 | 7.37 | 1.52% | 8,585,953 |
| Sep 28, 2026 | 7.29 | 7.33 | 7.15 | 7.26 | 7.26 | -0.41% | 11,011,497 |
| Sep 24, 2026 | 7.35 | 7.46 | 7.26 | 7.29 | 7.29 | -1.22% | 13,208,400 |
| Sep 23, 2026 | 7.47 | 7.49 | 7.37 | 7.38 | 7.38 | -1.47% | 9,821,345 |
| Sep 22, 2026 | 7.47 | 7.55 | 7.44 | 7.49 | 7.49 | 0.94% | 12,459,578 |
| Sep 21, 2026 | 7.36 | 7.44 | 7.34 | 7.42 | 7.42 | 1.23% | 10,624,758 |
| Sep 18, 2026 | 7.42 | 7.46 | 7.31 | 7.33 | 7.33 | -0.41% | 12,027,723 |
| Sep 17, 2026 | 7.33 | 7.42 | 7.32 | 7.36 | 7.36 | -0.27% | 8,593,921 |
| Sep 16, 2026 | 7.32 | 7.41 | 7.24 | 7.38 | 7.38 | 0.54% | 9,962,000 |
| Sep 15, 2026 | 7.48 | 7.54 | 7.31 | 7.34 | 7.34 | -1.87% | 11,531,774 |
| Sep 14, 2026 | 7.43 | 7.50 | 7.40 | 7.48 | 7.48 | 0.81% | 8,746,200 |
| Sep 11, 2026 | 7.49 | 7.52 | 7.34 | 7.42 | 7.42 | -1.33% | 12,750,311 |
| Sep 10, 2026 | 7.50 | 7.56 | 7.41 | 7.52 | 7.52 | -0.27% | 11,368,710 |
| Sep 9, 2026 | 7.66 | 7.66 | 7.49 | 7.54 | 7.54 | -1.82% | 13,949,500 |
| Sep 8, 2026 | 7.64 | 7.73 | 7.56 | 7.68 | 7.68 | 0.52% | 10,242,790 |
| Sep 7, 2026 | 7.72 | 7.79 | 7.63 | 7.64 | 7.64 | -1.42% | 12,777,783 |
| Sep 4, 2026 | 7.80 | 7.93 | 7.71 | 7.75 | 7.75 | 0.39% | 14,830,688 |
| Sep 3, 2026 | 7.86 | 7.91 | 7.71 | 7.72 | 7.72 | -1.40% | 12,348,900 |
| Sep 2, 2026 | 8.00 | 8.09 | 7.83 | 7.83 | 7.83 | -2.85% | 13,898,476 |
| Sep 1, 2026 | 7.90 | 8.08 | 7.87 | 8.06 | 8.06 | 0.50% | 24,313,587 |
| Aug 31, 2026 | 7.59 | 8.16 | 7.59 | 8.02 | 8.02 | 5.11% | 39,981,324 |
| Aug 28, 2026 | 7.65 | 7.72 | 7.60 | 7.63 | 7.63 | 0.13% | 11,165,092 |
| Aug 27, 2026 | 7.62 | 7.66 | 7.56 | 7.62 | 7.62 | -0.26% | 10,118,211 |
| Aug 26, 2026 | 7.67 | 7.75 | 7.60 | 7.64 | 7.64 | - | 11,117,900 |
| Aug 25, 2026 | 7.41 | 7.69 | 7.37 | 7.64 | 7.64 | 3.10% | 17,201,538 |
| Aug 24, 2026 | 7.44 | 7.54 | 7.32 | 7.41 | 7.41 | -0.80% | 15,742,012 |
| Aug 21, 2026 | 7.58 | 7.60 | 7.41 | 7.47 | 7.47 | -1.71% | 13,671,700 |
| Aug 20, 2026 | 7.56 | 7.71 | 7.51 | 7.60 | 7.60 | 1.33% | 15,990,035 |
| Aug 19, 2026 | 7.68 | 7.72 | 7.47 | 7.50 | 7.50 | -2.85% | 20,876,550 |
| Aug 18, 2026 | 7.78 | 7.79 | 7.63 | 7.72 | 7.72 | -0.77% | 15,503,228 |
| Aug 17, 2026 | 7.76 | 7.79 | 7.64 | 7.78 | 7.78 | 0.13% | 15,009,600 |
| Aug 14, 2026 | 7.82 | 7.88 | 7.70 | 7.77 | 7.77 | -0.64% | 12,971,683 |