China Transinfo Technology Co., Ltd (SHE:002373)
China · Delayed Price · Currency is CNY 7.94
+0.06 (0.76%)
Aug 12, 2026, 3:04 PM CST
SHE:002373 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 7.88 | 8.00 | 7.85 | 7.94 | 7.94 | 0.76% | 14,380,314 |
| Aug 11, 2026 | 7.91 | 7.96 | 7.80 | 7.88 | 7.88 | -0.38% | 13,800,800 |
| Aug 10, 2026 | 7.85 | 8.00 | 7.75 | 7.91 | 7.91 | 1.02% | 17,978,339 |
| Aug 7, 2026 | 7.99 | 8.04 | 7.74 | 7.83 | 7.83 | -2.25% | 23,894,565 |
| Aug 6, 2026 | 8.08 | 8.18 | 7.99 | 8.01 | 8.01 | -1.72% | 22,466,733 |
| Aug 5, 2026 | 8.20 | 8.27 | 8.06 | 8.15 | 8.15 | 0.25% | 21,795,264 |
| Aug 4, 2026 | 8.19 | 8.23 | 8.07 | 8.13 | 8.13 | -0.25% | 20,293,650 |
| Aug 3, 2026 | 7.96 | 8.15 | 7.92 | 8.15 | 8.15 | 2.52% | 25,162,572 |
| Jul 31, 2026 | 7.77 | 8.02 | 7.77 | 7.95 | 7.95 | 2.58% | 31,350,455 |
| Jul 30, 2026 | 7.62 | 7.82 | 7.60 | 7.75 | 7.75 | 1.31% | 24,258,103 |
| Jul 29, 2026 | 7.53 | 7.69 | 7.50 | 7.65 | 7.65 | 1.59% | 21,372,410 |
| Jul 28, 2026 | 7.37 | 7.53 | 7.32 | 7.53 | 7.53 | 1.62% | 21,835,690 |
| Jul 27, 2026 | 7.26 | 7.43 | 7.21 | 7.41 | 7.41 | 1.93% | 18,058,653 |
| Jul 24, 2026 | 7.35 | 7.46 | 7.25 | 7.27 | 7.27 | -1.76% | 16,488,433 |
| Jul 23, 2026 | 7.36 | 7.42 | 7.28 | 7.40 | 7.40 | 0.27% | 16,935,000 |
| Jul 22, 2026 | 7.40 | 7.47 | 7.26 | 7.38 | 7.38 | -1.20% | 26,624,710 |
| Jul 21, 2026 | 7.33 | 7.58 | 7.32 | 7.47 | 7.47 | 1.22% | 29,543,110 |
| Jul 20, 2026 | 7.19 | 7.38 | 7.15 | 7.38 | 7.38 | 2.64% | 30,095,533 |
| Jul 17, 2026 | 7.38 | 7.49 | 7.17 | 7.19 | 7.19 | -2.71% | 25,561,130 |
| Jul 16, 2026 | 7.21 | 7.48 | 7.19 | 7.39 | 7.39 | 2.21% | 25,338,900 |
| Jul 15, 2026 | 6.97 | 7.28 | 6.92 | 7.23 | 7.23 | 2.84% | 23,999,533 |
| Jul 14, 2026 | 7.00 | 7.08 | 6.89 | 7.03 | 7.03 | - | 19,137,800 |
| Jul 13, 2026 | 7.25 | 7.29 | 6.97 | 7.03 | 7.03 | -3.03% | 27,129,727 |
| Jul 10, 2026 | 7.03 | 7.42 | 6.99 | 7.25 | 7.25 | 3.13% | 30,196,029 |
| Jul 9, 2026 | 7.04 | 7.11 | 6.90 | 7.03 | 7.03 | -0.99% | 19,610,835 |
| Jul 8, 2026 | 6.94 | 7.12 | 6.88 | 7.10 | 7.10 | 2.60% | 20,011,100 |
| Jul 7, 2026 | 7.07 | 7.11 | 6.91 | 6.92 | 6.92 | -2.40% | 14,949,823 |
| Jul 6, 2026 | 7.20 | 7.23 | 7.06 | 7.09 | 7.09 | -1.53% | 16,318,441 |
| Jul 3, 2026 | 7.16 | 7.27 | 7.15 | 7.20 | 7.20 | 0.56% | 17,546,061 |
| Jul 2, 2026 | 7.28 | 7.34 | 7.13 | 7.16 | 7.16 | -1.78% | 20,947,276 |
| Jul 1, 2026 | 7.18 | 7.42 | 7.15 | 7.29 | 7.29 | 1.53% | 22,167,767 |
| Jun 30, 2026 | 7.12 | 7.26 | 7.09 | 7.18 | 7.18 | 1.13% | 15,787,227 |
| Jun 29, 2026 | 7.13 | 7.23 | 6.95 | 7.10 | 7.10 | -1.11% | 23,947,695 |
| Jun 26, 2026 | 7.42 | 7.42 | 7.17 | 7.18 | 7.18 | -3.75% | 21,940,530 |
| Jun 25, 2026 | 7.55 | 7.61 | 7.38 | 7.46 | 7.46 | -1.45% | 18,370,058 |
| Jun 24, 2026 | 7.80 | 7.80 | 7.49 | 7.57 | 7.57 | -2.70% | 23,299,514 |
| Jun 23, 2026 | 7.75 | 7.97 | 7.64 | 7.78 | 7.78 | 0.26% | 25,375,435 |
| Jun 22, 2026 | 7.82 | 7.87 | 7.44 | 7.76 | 7.76 | - | 29,164,311 |
| Jun 18, 2026 | 7.78 | 8.08 | 7.74 | 7.76 | 7.76 | 1.84% | 38,409,692 |
| Jun 17, 2026 | 7.60 | 7.71 | 7.48 | 7.62 | 7.62 | -0.26% | 18,838,466 |
| Jun 16, 2026 | 7.54 | 7.68 | 7.43 | 7.64 | 7.64 | 1.06% | 19,444,374 |
| Jun 15, 2026 | 7.44 | 7.57 | 7.41 | 7.56 | 7.56 | 2.16% | 17,449,286 |
| Jun 12, 2026 | 7.30 | 7.45 | 7.23 | 7.40 | 7.40 | 2.49% | 22,583,240 |
| Jun 11, 2026 | 7.45 | 7.45 | 7.19 | 7.22 | 7.22 | -3.48% | 20,625,320 |
| Jun 10, 2026 | 7.52 | 7.66 | 7.36 | 7.48 | 7.48 | -1.32% | 17,771,800 |
| Jun 9, 2026 | 7.51 | 7.61 | 7.42 | 7.58 | 7.58 | 1.47% | 19,000,516 |
| Jun 8, 2026 | 7.45 | 7.64 | 7.35 | 7.47 | 7.47 | -2.23% | 25,189,216 |
| Jun 5, 2026 | 7.67 | 7.80 | 7.53 | 7.64 | 7.64 | 0.39% | 22,295,704 |
| Jun 4, 2026 | 7.73 | 7.79 | 7.58 | 7.61 | 7.61 | -2.19% | 21,776,500 |
| Jun 3, 2026 | 7.89 | 8.00 | 7.73 | 7.78 | 7.78 | -1.52% | 25,212,800 |