SHE:002373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	9.78	9.78	8.71	8.94	-	2.17%	26,532,265
Apr 28, 2026	9.21	9.38	8.75	8.75	8.75	-9.98%	68,016,250
Apr 27, 2026	9.76	9.83	9.60	9.72	9.72	-0.51%	20,042,730
Apr 24, 2026	9.78	9.86	9.61	9.77	9.77	-1.11%	21,932,640
Apr 23, 2026	9.95	10.07	9.83	9.88	9.88	-0.70%	23,931,740
Apr 22, 2026	9.79	9.99	9.69	9.95	9.95	1.53%	26,056,640
Apr 21, 2026	9.94	9.98	9.73	9.80	9.80	-1.51%	26,622,790
Apr 20, 2026	9.81	9.98	9.81	9.95	9.95	1.22%	28,301,650
Apr 17, 2026	9.85	9.88	9.71	9.83	9.83	-0.30%	18,948,110
Apr 16, 2026	9.65	9.89	9.59	9.86	9.86	3.14%	28,209,050
Apr 15, 2026	9.78	9.79	9.54	9.56	9.56	-1.04%	15,177,890
Apr 14, 2026	9.61	9.68	9.55	9.66	9.66	1.58%	15,296,086
Apr 13, 2026	9.53	9.58	9.47	9.51	9.51	-1.14%	16,353,200
Apr 10, 2026	9.57	9.73	9.57	9.62	9.62	1.05%	16,574,887
Apr 9, 2026	9.70	9.71	9.49	9.52	9.52	-2.86%	18,501,900
Apr 8, 2026	9.56	9.81	9.53	9.80	9.80	5.26%	25,589,628
Apr 7, 2026	9.44	9.48	9.25	9.31	9.31	-0.96%	15,061,214
Apr 3, 2026	9.53	9.59	9.40	9.40	9.40	-0.95%	14,012,908
Apr 2, 2026	9.64	9.67	9.44	9.49	9.49	-1.96%	14,953,589
Apr 1, 2026	9.76	9.80	9.58	9.68	9.68	1.15%	18,009,176
Mar 31, 2026	9.63	9.79	9.54	9.57	9.57	-0.93%	19,916,000
Mar 30, 2026	9.44	9.69	9.34	9.66	9.66	0.73%	19,405,800
Mar 27, 2026	9.40	9.62	9.35	9.59	9.59	0.63%	15,363,880
Mar 26, 2026	9.73	9.81	9.46	9.53	9.53	-2.26%	19,763,870
Mar 25, 2026	9.68	9.81	9.67	9.75	9.75	1.04%	19,800,450
Mar 24, 2026	9.60	9.66	9.35	9.65	9.65	2.88%	25,516,560
Mar 23, 2026	9.85	9.91	9.26	9.38	9.38	-6.20%	34,704,520
Mar 20, 2026	10.40	10.48	9.98	10.00	10.00	-3.47%	27,034,070
Mar 19, 2026	10.45	10.52	10.30	10.36	10.36	-1.99%	21,506,900
Mar 18, 2026	10.49	10.59	10.42	10.57	10.57	1.34%	16,433,380
Mar 17, 2026	10.69	10.74	10.42	10.43	10.43	-1.97%	20,318,870
Mar 16, 2026	10.60	10.65	10.43	10.64	10.64	0.57%	17,391,540
Mar 13, 2026	10.69	10.75	10.55	10.58	10.58	-1.49%	21,486,310
Mar 12, 2026	10.77	10.88	10.68	10.74	10.74	-0.65%	18,898,020
Mar 11, 2026	10.86	10.92	10.79	10.81	10.81	-0.28%	20,864,080
Mar 10, 2026	10.85	10.94	10.72	10.84	10.84	1.12%	26,345,070
Mar 9, 2026	10.57	10.77	10.39	10.72	10.72	-0.37%	27,333,270
Mar 6, 2026	10.63	10.77	10.55	10.76	10.76	0.75%	19,904,089
Mar 5, 2026	10.66	10.75	10.60	10.68	10.68	2.40%	27,097,250
Mar 4, 2026	10.60	10.77	10.37	10.43	10.43	-2.52%	33,983,590
Mar 3, 2026	11.19	11.27	10.68	10.70	10.70	-4.38%	39,130,600
Mar 2, 2026	11.40	11.47	11.09	11.19	11.19	-4.03%	41,754,590
Feb 27, 2026	11.58	11.73	11.51	11.66	11.66	0.43%	23,424,810
Feb 26, 2026	11.82	11.83	11.57	11.61	11.61	-1.19%	29,267,320
Feb 25, 2026	11.68	11.87	11.59	11.75	11.75	0.69%	30,030,570
Feb 24, 2026	12.01	12.07	11.67	11.67	11.67	-1.52%	38,922,530
Feb 13, 2026	11.89	12.09	11.81	11.85	11.85	-4.05%	50,828,210
Feb 12, 2026	12.27	12.46	12.21	12.35	12.35	0.49%	23,545,790
Feb 11, 2026	12.35	12.52	12.26	12.29	12.29	-0.89%	26,933,890
Feb 10, 2026	12.48	12.56	12.27	12.40	12.40	-0.64%	31,116,970