China Transinfo Technology Co., Ltd (SHE:002373)
China · Delayed Price · Currency is CNY 7.49
+0.07 (0.94%)
Sep 22, 2026, 3:04 PM CST
SHE:002373 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.42 | 7.55 | 7.42 | 7.49 | - | 0.94% | 12,459,578 |
| Sep 21, 2026 | 7.36 | 7.44 | 7.34 | 7.42 | 7.42 | 1.23% | 10,628,958 |
| Sep 18, 2026 | 7.42 | 7.46 | 7.31 | 7.33 | 7.33 | -0.41% | 12,027,723 |
| Sep 17, 2026 | 7.33 | 7.42 | 7.32 | 7.36 | 7.36 | -0.27% | 8,593,921 |
| Sep 16, 2026 | 7.32 | 7.41 | 7.24 | 7.38 | 7.38 | 0.54% | 9,962,100 |
| Sep 15, 2026 | 7.48 | 7.54 | 7.31 | 7.34 | 7.34 | -1.87% | 11,532,674 |
| Sep 14, 2026 | 7.43 | 7.50 | 7.40 | 7.48 | 7.48 | 0.81% | 8,746,200 |
| Sep 11, 2026 | 7.49 | 7.52 | 7.34 | 7.42 | 7.42 | -1.33% | 12,755,511 |
| Sep 10, 2026 | 7.50 | 7.56 | 7.41 | 7.52 | 7.52 | -0.27% | 11,368,710 |
| Sep 9, 2026 | 7.66 | 7.66 | 7.49 | 7.54 | 7.54 | -1.82% | 13,949,500 |
| Sep 8, 2026 | 7.64 | 7.73 | 7.56 | 7.68 | 7.68 | 0.52% | 10,242,790 |
| Sep 7, 2026 | 7.72 | 7.79 | 7.63 | 7.64 | 7.64 | -1.42% | 12,782,183 |
| Sep 4, 2026 | 7.80 | 7.93 | 7.71 | 7.75 | 7.75 | 0.39% | 14,830,680 |
| Sep 3, 2026 | 7.86 | 7.91 | 7.71 | 7.72 | 7.72 | -1.40% | 12,348,900 |
| Sep 2, 2026 | 8.00 | 8.09 | 7.83 | 7.83 | 7.83 | -2.85% | 13,899,476 |
| Sep 1, 2026 | 7.90 | 8.08 | 7.87 | 8.06 | 8.06 | 0.50% | 24,314,887 |
| Aug 31, 2026 | 7.59 | 8.16 | 7.59 | 8.02 | 8.02 | 5.11% | 39,981,320 |
| Aug 28, 2026 | 7.65 | 7.72 | 7.60 | 7.63 | 7.63 | 0.13% | 11,168,192 |
| Aug 27, 2026 | 7.62 | 7.66 | 7.56 | 7.62 | 7.62 | -0.26% | 10,118,411 |
| Aug 26, 2026 | 7.67 | 7.75 | 7.60 | 7.64 | 7.64 | - | 11,118,100 |
| Aug 25, 2026 | 7.41 | 7.69 | 7.37 | 7.64 | 7.64 | 3.10% | 17,203,238 |
| Aug 24, 2026 | 7.44 | 7.54 | 7.32 | 7.41 | 7.41 | -0.80% | 15,743,112 |
| Aug 21, 2026 | 7.58 | 7.60 | 7.41 | 7.47 | 7.47 | -1.71% | 13,672,400 |
| Aug 20, 2026 | 7.56 | 7.71 | 7.51 | 7.60 | 7.60 | 1.33% | 15,990,035 |
| Aug 19, 2026 | 7.68 | 7.72 | 7.47 | 7.50 | 7.50 | -2.85% | 20,876,650 |
| Aug 18, 2026 | 7.78 | 7.79 | 7.63 | 7.72 | 7.72 | -0.77% | 15,503,220 |
| Aug 17, 2026 | 7.76 | 7.79 | 7.64 | 7.78 | 7.78 | 0.13% | 15,009,600 |
| Aug 14, 2026 | 7.82 | 7.88 | 7.70 | 7.77 | 7.77 | -0.64% | 12,972,283 |
| Aug 13, 2026 | 7.94 | 8.02 | 7.82 | 7.82 | 7.82 | -1.51% | 15,316,325 |
| Aug 12, 2026 | 7.88 | 8.00 | 7.85 | 7.94 | 7.94 | 0.76% | 14,380,314 |
| Aug 11, 2026 | 7.91 | 7.96 | 7.80 | 7.88 | 7.88 | -0.38% | 13,800,800 |
| Aug 10, 2026 | 7.85 | 8.00 | 7.75 | 7.91 | 7.91 | 1.02% | 17,978,339 |
| Aug 7, 2026 | 7.99 | 8.04 | 7.74 | 7.83 | 7.83 | -2.25% | 23,894,565 |
| Aug 6, 2026 | 8.08 | 8.18 | 7.99 | 8.01 | 8.01 | -1.72% | 22,466,733 |
| Aug 5, 2026 | 8.20 | 8.27 | 8.06 | 8.15 | 8.15 | 0.25% | 21,795,264 |
| Aug 4, 2026 | 8.19 | 8.23 | 8.07 | 8.13 | 8.13 | -0.25% | 20,293,650 |
| Aug 3, 2026 | 7.96 | 8.15 | 7.92 | 8.15 | 8.15 | 2.52% | 25,162,572 |
| Jul 31, 2026 | 7.77 | 8.02 | 7.77 | 7.95 | 7.95 | 2.58% | 31,350,455 |
| Jul 30, 2026 | 7.62 | 7.82 | 7.60 | 7.75 | 7.75 | 1.31% | 24,258,103 |
| Jul 29, 2026 | 7.53 | 7.69 | 7.50 | 7.65 | 7.65 | 1.59% | 21,372,410 |
| Jul 28, 2026 | 7.37 | 7.53 | 7.32 | 7.53 | 7.53 | 1.62% | 21,835,690 |
| Jul 27, 2026 | 7.26 | 7.43 | 7.21 | 7.41 | 7.41 | 1.93% | 18,058,653 |
| Jul 24, 2026 | 7.35 | 7.46 | 7.25 | 7.27 | 7.27 | -1.76% | 16,488,433 |
| Jul 23, 2026 | 7.36 | 7.42 | 7.28 | 7.40 | 7.40 | 0.27% | 16,935,000 |
| Jul 22, 2026 | 7.40 | 7.47 | 7.26 | 7.38 | 7.38 | -1.20% | 26,624,710 |
| Jul 21, 2026 | 7.33 | 7.58 | 7.32 | 7.47 | 7.47 | 1.22% | 29,543,110 |
| Jul 20, 2026 | 7.19 | 7.38 | 7.15 | 7.38 | 7.38 | 2.64% | 30,095,533 |
| Jul 17, 2026 | 7.38 | 7.49 | 7.17 | 7.19 | 7.19 | -2.71% | 25,561,130 |
| Jul 16, 2026 | 7.21 | 7.48 | 7.19 | 7.39 | 7.39 | 2.21% | 25,338,900 |
| Jul 15, 2026 | 6.97 | 7.28 | 6.92 | 7.23 | 7.23 | 2.84% | 23,999,533 |