China Transinfo Technology Co., Ltd (SHE:002373)
China · Delayed Price · Currency is CNY 7.58
+0.11 (1.47%)
Jun 9, 2026, 3:04 PM CST
SHE:002373 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 7.67 | 7.67 | 7.42 | 7.50 | - | 0.40% | 12,055,716 |
| Jun 8, 2026 | 7.45 | 7.64 | 7.35 | 7.47 | 7.47 | -2.23% | 25,189,216 |
| Jun 5, 2026 | 7.67 | 7.80 | 7.53 | 7.64 | 7.64 | 0.39% | 22,295,704 |
| Jun 4, 2026 | 7.73 | 7.79 | 7.58 | 7.61 | 7.61 | -2.19% | 21,776,500 |
| Jun 3, 2026 | 7.89 | 8.00 | 7.73 | 7.78 | 7.78 | -1.52% | 25,212,800 |
| Jun 2, 2026 | 8.16 | 8.18 | 7.89 | 7.90 | 7.90 | -3.30% | 31,399,250 |
| Jun 1, 2026 | 8.01 | 8.28 | 7.99 | 8.17 | 8.17 | 2.00% | 21,802,370 |
| May 29, 2026 | 8.33 | 8.39 | 7.98 | 8.01 | 8.01 | -3.49% | 26,590,380 |
| May 28, 2026 | 8.38 | 8.39 | 8.10 | 8.30 | 8.30 | -0.95% | 23,604,670 |
| May 27, 2026 | 8.55 | 8.67 | 8.35 | 8.38 | 8.38 | -2.10% | 20,995,900 |
| May 26, 2026 | 8.61 | 8.69 | 8.41 | 8.56 | 8.56 | -0.70% | 20,546,920 |
| May 25, 2026 | 8.50 | 8.64 | 8.46 | 8.62 | 8.62 | 1.17% | 21,973,950 |
| May 22, 2026 | 8.55 | 8.61 | 8.39 | 8.52 | 8.52 | 0.59% | 21,597,550 |
| May 21, 2026 | 8.66 | 8.90 | 8.46 | 8.47 | 8.47 | -1.85% | 29,366,850 |
| May 20, 2026 | 8.81 | 8.82 | 8.59 | 8.63 | 8.63 | -2.49% | 21,743,500 |
| May 19, 2026 | 8.65 | 8.86 | 8.61 | 8.85 | 8.85 | 2.34% | 21,906,960 |
| May 18, 2026 | 8.61 | 8.76 | 8.53 | 8.68 | 8.65 | 1.28% | 20,085,900 |
| May 15, 2026 | 8.65 | 8.75 | 8.53 | 8.57 | 8.54 | -0.46% | 25,013,590 |
| May 14, 2026 | 9.04 | 9.07 | 8.61 | 8.61 | 8.58 | -4.01% | 35,523,390 |
| May 13, 2026 | 8.92 | 9.04 | 8.83 | 8.97 | 8.94 | 0.67% | 21,394,240 |
| May 12, 2026 | 9.21 | 9.23 | 8.90 | 8.91 | 8.88 | -3.36% | 29,175,100 |
| May 11, 2026 | 9.32 | 9.36 | 9.20 | 9.22 | 9.19 | -0.65% | 23,293,200 |
| May 8, 2026 | 9.15 | 9.35 | 9.12 | 9.28 | 9.25 | 1.20% | 21,660,750 |
| May 7, 2026 | 9.12 | 9.19 | 9.02 | 9.17 | 9.14 | 0.88% | 22,461,400 |
| May 6, 2026 | 9.06 | 9.26 | 9.00 | 9.09 | 9.06 | 1.56% | 29,919,950 |
| Apr 30, 2026 | 9.01 | 9.08 | 8.90 | 8.95 | 8.92 | -0.67% | 21,096,210 |
| Apr 29, 2026 | 8.75 | 9.05 | 8.71 | 9.01 | 8.98 | 2.97% | 42,697,810 |
| Apr 28, 2026 | 9.21 | 9.38 | 8.75 | 8.75 | 8.72 | -9.98% | 68,016,250 |
| Apr 27, 2026 | 9.76 | 9.83 | 9.60 | 9.72 | 9.68 | -0.51% | 20,042,730 |
| Apr 24, 2026 | 9.78 | 9.86 | 9.61 | 9.77 | 9.73 | -1.11% | 21,932,640 |
| Apr 23, 2026 | 9.95 | 10.07 | 9.83 | 9.88 | 9.84 | -0.70% | 23,931,740 |
| Apr 22, 2026 | 9.79 | 9.99 | 9.69 | 9.95 | 9.91 | 1.53% | 26,056,640 |
| Apr 21, 2026 | 9.94 | 9.98 | 9.73 | 9.80 | 9.76 | -1.51% | 26,622,790 |
| Apr 20, 2026 | 9.81 | 9.98 | 9.81 | 9.95 | 9.91 | 1.22% | 28,301,650 |
| Apr 17, 2026 | 9.85 | 9.88 | 9.71 | 9.83 | 9.79 | -0.30% | 18,948,110 |
| Apr 16, 2026 | 9.65 | 9.89 | 9.59 | 9.86 | 9.82 | 3.14% | 28,209,050 |
| Apr 15, 2026 | 9.78 | 9.79 | 9.54 | 9.56 | 9.52 | -1.04% | 15,177,890 |
| Apr 14, 2026 | 9.61 | 9.68 | 9.55 | 9.66 | 9.62 | 1.58% | 15,296,080 |
| Apr 13, 2026 | 9.53 | 9.58 | 9.47 | 9.51 | 9.47 | -1.14% | 16,353,200 |
| Apr 10, 2026 | 9.57 | 9.73 | 9.57 | 9.62 | 9.58 | 1.05% | 16,574,880 |
| Apr 9, 2026 | 9.70 | 9.71 | 9.49 | 9.52 | 9.48 | -2.86% | 18,501,900 |
| Apr 8, 2026 | 9.56 | 9.81 | 9.53 | 9.80 | 9.76 | 5.26% | 25,589,620 |
| Apr 7, 2026 | 9.44 | 9.48 | 9.25 | 9.31 | 9.28 | -0.96% | 15,061,210 |
| Apr 3, 2026 | 9.53 | 9.59 | 9.40 | 9.40 | 9.37 | -0.95% | 14,012,900 |
| Apr 2, 2026 | 9.64 | 9.67 | 9.44 | 9.49 | 9.46 | -1.96% | 14,953,580 |
| Apr 1, 2026 | 9.76 | 9.80 | 9.58 | 9.68 | 9.64 | 1.15% | 18,009,170 |
| Mar 31, 2026 | 9.63 | 9.79 | 9.54 | 9.57 | 9.53 | -0.93% | 19,916,000 |
| Mar 30, 2026 | 9.44 | 9.69 | 9.34 | 9.66 | 9.62 | 0.73% | 19,405,800 |
| Mar 27, 2026 | 9.40 | 9.62 | 9.35 | 9.59 | 9.55 | 0.63% | 15,363,880 |
| Mar 26, 2026 | 9.73 | 9.81 | 9.46 | 9.53 | 9.49 | -2.26% | 19,763,870 |