Zhejiang Yasha Decoration Co.,Ltd (SHE:002375)
China · Delayed Price · Currency is CNY 3.940
-0.120 (-2.96%)
Mar 20, 2026, 3:04 PM CST
SHE:002375 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.08 | 4.08 | 3.94 | 3.94 | 3.94 | -2.96% | 14,277,180 |
| Mar 19, 2026 | 4.12 | 4.15 | 4.03 | 4.06 | 4.06 | -2.40% | 12,694,800 |
| Mar 18, 2026 | 4.19 | 4.20 | 4.12 | 4.16 | 4.16 | -0.48% | 10,910,400 |
| Mar 17, 2026 | 4.21 | 4.27 | 4.18 | 4.18 | 4.18 | -0.71% | 13,496,690 |
| Mar 16, 2026 | 4.20 | 4.25 | 4.15 | 4.21 | 4.21 | 0.48% | 12,409,200 |
| Mar 13, 2026 | 4.21 | 4.27 | 4.18 | 4.19 | 4.19 | -0.71% | 14,372,390 |
| Mar 12, 2026 | 4.23 | 4.27 | 4.20 | 4.22 | 4.22 | -0.24% | 13,568,300 |
| Mar 11, 2026 | 4.23 | 4.24 | 4.18 | 4.23 | 4.23 | 0.48% | 12,375,000 |
| Mar 10, 2026 | 4.20 | 4.23 | 4.18 | 4.21 | 4.21 | 1.20% | 13,581,300 |
| Mar 9, 2026 | 4.12 | 4.19 | 4.09 | 4.16 | 4.16 | -0.72% | 16,824,320 |
| Mar 6, 2026 | 4.11 | 4.19 | 4.09 | 4.19 | 4.19 | 1.95% | 14,766,400 |
| Mar 5, 2026 | 4.10 | 4.15 | 4.08 | 4.11 | 4.11 | 2.49% | 16,756,700 |
| Mar 4, 2026 | 4.06 | 4.10 | 3.99 | 4.01 | 4.01 | -1.96% | 23,168,520 |
| Mar 3, 2026 | 4.21 | 4.26 | 4.08 | 4.09 | 4.09 | -2.85% | 27,210,440 |
| Mar 2, 2026 | 4.25 | 4.26 | 4.16 | 4.21 | 4.21 | -2.77% | 23,042,120 |
| Feb 27, 2026 | 4.28 | 4.34 | 4.27 | 4.33 | 4.33 | 0.70% | 12,813,890 |
| Feb 26, 2026 | 4.38 | 4.39 | 4.28 | 4.30 | 4.30 | -1.83% | 18,291,500 |
| Feb 25, 2026 | 4.33 | 4.41 | 4.33 | 4.38 | 4.38 | 1.15% | 17,624,800 |
| Feb 24, 2026 | 4.30 | 4.34 | 4.27 | 4.33 | 4.33 | 1.64% | 17,686,000 |
| Feb 13, 2026 | 4.34 | 4.36 | 4.25 | 4.26 | 4.26 | -2.07% | 21,321,300 |
| Feb 12, 2026 | 4.48 | 4.48 | 4.33 | 4.35 | 4.35 | -2.25% | 24,198,400 |
| Feb 11, 2026 | 4.46 | 4.56 | 4.41 | 4.45 | 4.45 | 0.23% | 22,909,050 |
| Feb 10, 2026 | 4.51 | 4.51 | 4.39 | 4.44 | 4.44 | -1.55% | 23,879,150 |
| Feb 9, 2026 | 4.54 | 4.60 | 4.44 | 4.51 | 4.51 | 0.89% | 39,018,700 |
| Feb 6, 2026 | 4.49 | 4.54 | 4.42 | 4.47 | 4.47 | -1.32% | 44,745,250 |
| Feb 5, 2026 | 4.56 | 4.71 | 4.49 | 4.53 | 4.53 | 1.12% | 83,913,890 |
| Feb 4, 2026 | 4.42 | 4.66 | 4.38 | 4.48 | 4.48 | 5.66% | 84,794,750 |
| Feb 3, 2026 | 4.15 | 4.27 | 4.10 | 4.24 | 4.24 | 2.66% | 18,749,430 |
| Feb 2, 2026 | 4.20 | 4.23 | 4.12 | 4.13 | 4.13 | -1.90% | 16,743,947 |
| Jan 30, 2026 | 4.24 | 4.28 | 4.17 | 4.21 | 4.21 | -0.71% | 19,492,800 |
| Jan 29, 2026 | 4.19 | 4.28 | 4.16 | 4.24 | 4.24 | 0.71% | 25,053,000 |
| Jan 28, 2026 | 4.17 | 4.25 | 4.15 | 4.21 | 4.21 | 0.96% | 21,502,580 |
| Jan 27, 2026 | 4.18 | 4.21 | 4.09 | 4.17 | 4.17 | -0.24% | 19,529,100 |
| Jan 26, 2026 | 4.23 | 4.24 | 4.15 | 4.18 | 4.18 | -0.95% | 19,531,400 |
| Jan 23, 2026 | 4.19 | 4.22 | 4.16 | 4.22 | 4.22 | 0.72% | 16,892,190 |
| Jan 22, 2026 | 4.16 | 4.20 | 4.12 | 4.19 | 4.19 | 0.96% | 16,342,040 |
| Jan 21, 2026 | 4.11 | 4.21 | 4.09 | 4.15 | 4.15 | 0.73% | 18,681,100 |
| Jan 20, 2026 | 4.09 | 4.14 | 4.07 | 4.12 | 4.12 | 0.73% | 15,904,520 |
| Jan 19, 2026 | 4.06 | 4.10 | 4.02 | 4.09 | 4.09 | 0.74% | 15,235,020 |
| Jan 16, 2026 | 4.09 | 4.11 | 4.04 | 4.06 | 4.06 | -0.25% | 21,311,150 |
| Jan 15, 2026 | 4.10 | 4.15 | 4.06 | 4.07 | 4.07 | -1.45% | 24,339,900 |
| Jan 14, 2026 | 4.13 | 4.20 | 4.08 | 4.13 | 4.13 | -0.48% | 28,409,660 |
| Jan 13, 2026 | 4.18 | 4.21 | 4.13 | 4.15 | 4.15 | -0.48% | 28,489,960 |
| Jan 12, 2026 | 4.13 | 4.17 | 4.12 | 4.17 | 4.17 | 0.48% | 26,564,320 |
| Jan 9, 2026 | 4.13 | 4.18 | 4.10 | 4.15 | 4.15 | 0.97% | 30,100,097 |
| Jan 8, 2026 | 4.13 | 4.15 | 4.09 | 4.11 | 4.11 | -0.48% | 31,526,000 |
| Jan 7, 2026 | 4.22 | 4.28 | 4.11 | 4.13 | 4.13 | -1.90% | 69,812,270 |
| Jan 6, 2026 | 4.04 | 4.44 | 3.98 | 4.21 | 4.21 | 4.21% | 99,297,690 |
| Jan 5, 2026 | 3.81 | 4.12 | 3.80 | 4.04 | 4.04 | 6.60% | 47,407,410 |
| Dec 31, 2025 | 3.79 | 3.81 | 3.75 | 3.79 | 3.79 | - | 11,761,180 |