Zhejiang Yasha Decoration Co.,Ltd (SHE:002375)
China · Delayed Price · Currency is CNY 3.360
-0.010 (-0.30%)
Jul 21, 2026, 3:04 PM CST
SHE:002375 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3.37 | 3.38 | 3.28 | 3.36 | 3.36 | -0.30% | 21,359,937 |
| Jul 20, 2026 | 3.43 | 3.50 | 3.33 | 3.37 | 3.37 | -1.75% | 18,590,351 |
| Jul 17, 2026 | 3.49 | 3.58 | 3.40 | 3.43 | 3.43 | -2.28% | 14,427,900 |
| Jul 16, 2026 | 3.45 | 3.55 | 3.43 | 3.51 | 3.51 | 1.45% | 14,509,984 |
| Jul 15, 2026 | 3.43 | 3.51 | 3.38 | 3.46 | 3.46 | 1.76% | 12,472,402 |
| Jul 14, 2026 | 3.30 | 3.41 | 3.29 | 3.40 | 3.40 | 3.03% | 12,832,900 |
| Jul 13, 2026 | 3.37 | 3.44 | 3.29 | 3.30 | 3.30 | -2.08% | 13,269,801 |
| Jul 10, 2026 | 3.31 | 3.43 | 3.29 | 3.37 | 3.37 | 1.51% | 12,989,900 |
| Jul 9, 2026 | 3.39 | 3.40 | 3.27 | 3.32 | 3.32 | -1.78% | 13,502,220 |
| Jul 8, 2026 | 3.32 | 3.42 | 3.28 | 3.38 | 3.38 | 2.11% | 12,501,780 |
| Jul 7, 2026 | 3.38 | 3.38 | 3.29 | 3.31 | 3.31 | -2.07% | 10,063,615 |
| Jul 6, 2026 | 3.41 | 3.46 | 3.37 | 3.38 | 3.38 | -0.29% | 11,700,010 |
| Jul 3, 2026 | 3.37 | 3.43 | 3.37 | 3.39 | 3.39 | 1.44% | 14,100,200 |
| Jul 2, 2026 | 3.43 | 3.52 | 3.42 | 3.47 | 3.34 | 0.87% | 16,346,170 |
| Jul 1, 2026 | 3.38 | 3.47 | 3.36 | 3.44 | 3.31 | 1.78% | 12,182,392 |
| Jun 30, 2026 | 3.40 | 3.41 | 3.33 | 3.38 | 3.26 | -0.88% | 16,138,086 |
| Jun 29, 2026 | 3.41 | 3.43 | 3.32 | 3.41 | 3.28 | - | 15,012,638 |
| Jun 26, 2026 | 3.46 | 3.52 | 3.41 | 3.41 | 3.28 | -1.45% | 17,160,000 |
| Jun 25, 2026 | 3.51 | 3.52 | 3.45 | 3.46 | 3.33 | -1.70% | 11,458,400 |
| Jun 24, 2026 | 3.56 | 3.61 | 3.48 | 3.52 | 3.39 | -1.95% | 13,663,600 |
| Jun 23, 2026 | 3.57 | 3.68 | 3.55 | 3.59 | 3.46 | 0.28% | 15,074,800 |
| Jun 22, 2026 | 3.58 | 3.59 | 3.45 | 3.58 | 3.45 | -0.56% | 20,596,400 |
| Jun 18, 2026 | 3.65 | 3.67 | 3.59 | 3.60 | 3.47 | -1.64% | 14,998,600 |
| Jun 17, 2026 | 3.71 | 3.72 | 3.61 | 3.66 | 3.52 | -1.08% | 18,500,900 |
| Jun 16, 2026 | 3.78 | 3.78 | 3.68 | 3.70 | 3.56 | -2.12% | 16,197,590 |
| Jun 15, 2026 | 3.84 | 3.89 | 3.75 | 3.78 | 3.64 | -1.05% | 22,398,300 |
| Jun 12, 2026 | 3.86 | 3.87 | 3.77 | 3.82 | 3.68 | - | 16,859,600 |
| Jun 11, 2026 | 3.90 | 3.91 | 3.77 | 3.82 | 3.68 | -2.80% | 17,734,200 |
| Jun 10, 2026 | 3.90 | 3.95 | 3.86 | 3.93 | 3.79 | 0.26% | 15,119,090 |
| Jun 9, 2026 | 3.93 | 3.98 | 3.83 | 3.92 | 3.78 | -0.25% | 15,553,438 |
| Jun 8, 2026 | 3.96 | 4.08 | 3.87 | 3.93 | 3.79 | -2.72% | 20,793,393 |
| Jun 5, 2026 | 4.01 | 4.14 | 4.01 | 4.04 | 3.89 | 0.75% | 19,498,900 |
| Jun 4, 2026 | 4.15 | 4.19 | 3.98 | 4.01 | 3.86 | -4.07% | 23,438,030 |
| Jun 3, 2026 | 4.26 | 4.35 | 4.14 | 4.18 | 4.03 | -1.88% | 24,254,400 |
| Jun 2, 2026 | 4.39 | 4.46 | 4.24 | 4.26 | 4.10 | -2.96% | 28,258,100 |
| Jun 1, 2026 | 4.18 | 4.42 | 4.12 | 4.39 | 4.23 | 6.30% | 40,584,840 |
| May 29, 2026 | 4.40 | 4.50 | 4.11 | 4.13 | 3.98 | 0.98% | 38,771,830 |
| May 28, 2026 | 4.07 | 4.20 | 4.05 | 4.09 | 3.94 | - | 26,628,340 |
| May 27, 2026 | 4.26 | 4.28 | 4.03 | 4.09 | 3.94 | -3.99% | 34,521,740 |
| May 26, 2026 | 4.46 | 4.47 | 4.22 | 4.26 | 4.10 | -5.54% | 32,546,430 |
| May 25, 2026 | 4.44 | 4.54 | 4.40 | 4.51 | 4.34 | 1.58% | 28,833,680 |
| May 22, 2026 | 4.52 | 4.52 | 4.35 | 4.44 | 4.28 | - | 31,612,600 |
| May 21, 2026 | 4.67 | 4.73 | 4.41 | 4.44 | 4.28 | -4.72% | 48,816,160 |
| May 20, 2026 | 4.91 | 4.95 | 4.63 | 4.66 | 4.49 | -4.31% | 64,147,290 |
| May 19, 2026 | 4.45 | 4.87 | 4.45 | 4.87 | 4.69 | 9.93% | 27,755,690 |
| May 18, 2026 | 4.50 | 4.54 | 4.39 | 4.43 | 4.27 | -1.99% | 36,688,870 |
| May 15, 2026 | 4.61 | 4.66 | 4.48 | 4.52 | 4.35 | -3.21% | 52,291,300 |
| May 14, 2026 | 5.03 | 5.08 | 4.65 | 4.67 | 4.50 | -5.85% | 100,470,100 |
| May 13, 2026 | 4.52 | 4.96 | 4.46 | 4.96 | 4.78 | 9.98% | 53,517,780 |
| May 12, 2026 | 4.43 | 4.60 | 4.41 | 4.51 | 4.34 | 1.58% | 42,377,470 |