Zhejiang Yasha Decoration Co.,Ltd (SHE:002375)
China · Delayed Price · Currency is CNY 3.950
-0.120 (-2.95%)
Sep 1, 2026, 3:04 PM CST
SHE:002375 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 3.91 | 4.07 | 3.86 | 4.07 | 4.07 | 10.00% | 29,821,109 |
| Aug 28, 2026 | 3.69 | 3.72 | 3.66 | 3.70 | 3.70 | 0.54% | 10,461,300 |
| Aug 27, 2026 | 3.73 | 3.73 | 3.66 | 3.68 | 3.68 | -0.81% | 10,872,400 |
| Aug 26, 2026 | 3.68 | 3.73 | 3.67 | 3.71 | 3.71 | 0.82% | 9,942,800 |
| Aug 25, 2026 | 3.57 | 3.70 | 3.56 | 3.68 | 3.68 | 2.79% | 12,700,100 |
| Aug 24, 2026 | 3.60 | 3.61 | 3.54 | 3.58 | 3.58 | -0.56% | 12,230,800 |
| Aug 21, 2026 | 3.63 | 3.64 | 3.55 | 3.60 | 3.60 | -1.37% | 12,189,352 |
| Aug 20, 2026 | 3.60 | 3.67 | 3.58 | 3.65 | 3.65 | 1.96% | 13,569,423 |
| Aug 19, 2026 | 3.65 | 3.70 | 3.57 | 3.58 | 3.58 | -2.19% | 14,435,387 |
| Aug 18, 2026 | 3.67 | 3.72 | 3.64 | 3.66 | 3.66 | -0.27% | 12,633,587 |
| Aug 17, 2026 | 3.61 | 3.68 | 3.59 | 3.67 | 3.67 | 1.38% | 12,966,200 |
| Aug 14, 2026 | 3.64 | 3.64 | 3.58 | 3.62 | 3.62 | 0.28% | 14,718,200 |
| Aug 13, 2026 | 3.67 | 3.69 | 3.60 | 3.61 | 3.61 | -1.10% | 17,203,111 |
| Aug 12, 2026 | 3.55 | 3.66 | 3.55 | 3.65 | 3.65 | 2.53% | 15,588,482 |
| Aug 11, 2026 | 3.56 | 3.59 | 3.53 | 3.56 | 3.56 | - | 10,464,600 |
| Aug 10, 2026 | 3.48 | 3.57 | 3.47 | 3.56 | 3.56 | 2.01% | 12,300,098 |
| Aug 7, 2026 | 3.52 | 3.52 | 3.43 | 3.49 | 3.49 | -0.85% | 15,112,037 |
| Aug 6, 2026 | 3.52 | 3.53 | 3.47 | 3.52 | 3.52 | -0.28% | 12,306,068 |
| Aug 5, 2026 | 3.54 | 3.57 | 3.50 | 3.53 | 3.53 | -0.28% | 14,429,500 |
| Aug 4, 2026 | 3.59 | 3.59 | 3.52 | 3.54 | 3.54 | -0.84% | 15,674,200 |
| Aug 3, 2026 | 3.51 | 3.59 | 3.51 | 3.57 | 3.57 | 1.42% | 11,930,382 |
| Jul 31, 2026 | 3.50 | 3.55 | 3.50 | 3.52 | 3.52 | 0.86% | 11,730,488 |
| Jul 30, 2026 | 3.49 | 3.56 | 3.47 | 3.49 | 3.49 | -0.85% | 12,812,400 |
| Jul 29, 2026 | 3.48 | 3.54 | 3.47 | 3.52 | 3.52 | 1.44% | 11,269,100 |
| Jul 28, 2026 | 3.44 | 3.49 | 3.44 | 3.47 | 3.47 | 0.58% | 6,416,600 |
| Jul 27, 2026 | 3.37 | 3.47 | 3.34 | 3.45 | 3.45 | 2.37% | 10,737,313 |
| Jul 24, 2026 | 3.43 | 3.47 | 3.37 | 3.37 | 3.37 | -2.60% | 8,927,980 |
| Jul 23, 2026 | 3.33 | 3.46 | 3.32 | 3.46 | 3.46 | 3.90% | 12,850,200 |
| Jul 22, 2026 | 3.33 | 3.37 | 3.31 | 3.33 | 3.33 | -0.89% | 11,818,600 |
| Jul 21, 2026 | 3.37 | 3.38 | 3.28 | 3.36 | 3.36 | -0.30% | 21,359,937 |
| Jul 20, 2026 | 3.43 | 3.50 | 3.33 | 3.37 | 3.37 | -1.75% | 18,590,351 |
| Jul 17, 2026 | 3.49 | 3.58 | 3.40 | 3.43 | 3.43 | -2.28% | 14,427,900 |
| Jul 16, 2026 | 3.45 | 3.55 | 3.43 | 3.51 | 3.51 | 1.45% | 14,509,984 |
| Jul 15, 2026 | 3.43 | 3.51 | 3.38 | 3.46 | 3.46 | 1.76% | 12,472,402 |
| Jul 14, 2026 | 3.30 | 3.41 | 3.29 | 3.40 | 3.40 | 3.03% | 12,832,900 |
| Jul 13, 2026 | 3.37 | 3.44 | 3.29 | 3.30 | 3.30 | -2.08% | 13,269,801 |
| Jul 10, 2026 | 3.31 | 3.43 | 3.29 | 3.37 | 3.37 | 1.51% | 12,989,900 |
| Jul 9, 2026 | 3.39 | 3.40 | 3.27 | 3.32 | 3.32 | -1.78% | 13,502,220 |
| Jul 8, 2026 | 3.32 | 3.42 | 3.28 | 3.38 | 3.38 | 2.11% | 12,501,780 |
| Jul 7, 2026 | 3.38 | 3.38 | 3.29 | 3.31 | 3.31 | -2.07% | 10,063,615 |
| Jul 6, 2026 | 3.41 | 3.46 | 3.37 | 3.38 | 3.38 | -0.29% | 11,700,010 |
| Jul 3, 2026 | 3.37 | 3.43 | 3.37 | 3.39 | 3.39 | 1.44% | 14,100,200 |
| Jul 2, 2026 | 3.43 | 3.52 | 3.42 | 3.47 | 3.34 | 0.87% | 16,346,170 |
| Jul 1, 2026 | 3.38 | 3.47 | 3.36 | 3.44 | 3.31 | 1.78% | 12,182,392 |
| Jun 30, 2026 | 3.40 | 3.41 | 3.33 | 3.38 | 3.26 | -0.88% | 16,138,086 |
| Jun 29, 2026 | 3.41 | 3.43 | 3.32 | 3.41 | 3.28 | - | 15,012,638 |
| Jun 26, 2026 | 3.46 | 3.52 | 3.41 | 3.41 | 3.28 | -1.45% | 17,160,000 |
| Jun 25, 2026 | 3.51 | 3.52 | 3.45 | 3.46 | 3.33 | -1.70% | 11,458,400 |
| Jun 24, 2026 | 3.56 | 3.61 | 3.48 | 3.52 | 3.39 | -1.95% | 13,663,600 |
| Jun 23, 2026 | 3.57 | 3.68 | 3.55 | 3.59 | 3.46 | 0.28% | 15,074,800 |