Zhejiang Yasha Decoration Co.,Ltd (SHE:002375)
China · Delayed Price · Currency is CNY 3.360
-0.060 (-1.75%)
Oct 30, 2026, 3:04 PM CST
SHE:002375 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.59 | 3.59 | 3.35 | 3.36 | 3.36 | -1.75% | 10,090,894 |
| Oct 29, 2026 | 3.50 | 3.50 | 3.41 | 3.42 | 3.42 | -3.12% | 9,753,426 |
| Oct 28, 2026 | 3.55 | 3.59 | 3.51 | 3.53 | 3.53 | -0.28% | 7,239,523 |
| Oct 27, 2026 | 3.63 | 3.67 | 3.54 | 3.54 | 3.54 | -2.48% | 5,318,088 |
| Oct 26, 2026 | 3.60 | 3.65 | 3.59 | 3.63 | 3.63 | - | 4,926,700 |
| Oct 23, 2026 | 3.59 | 3.64 | 3.46 | 3.63 | 3.63 | 0.55% | 11,115,388 |
| Oct 22, 2026 | 3.74 | 3.74 | 3.61 | 3.61 | 3.61 | -2.43% | 8,163,700 |
| Oct 21, 2026 | 3.67 | 3.73 | 3.66 | 3.70 | 3.70 | 0.54% | 7,488,700 |
| Oct 20, 2026 | 3.69 | 3.72 | 3.64 | 3.68 | 3.68 | -0.54% | 8,586,928 |
| Oct 19, 2026 | 3.74 | 3.77 | 3.65 | 3.70 | 3.70 | -1.33% | 11,442,502 |
| Oct 16, 2026 | 3.75 | 3.83 | 3.72 | 3.75 | 3.75 | 0.81% | 11,613,650 |
| Oct 15, 2026 | 3.79 | 3.79 | 3.71 | 3.72 | 3.72 | -2.62% | 13,501,920 |
| Oct 14, 2026 | 3.90 | 3.91 | 3.80 | 3.82 | 3.82 | -2.55% | 11,887,300 |
| Oct 13, 2026 | 3.82 | 3.94 | 3.77 | 3.92 | 3.92 | 2.08% | 17,751,200 |
| Oct 12, 2026 | 3.92 | 3.93 | 3.83 | 3.84 | 3.84 | -2.04% | 10,507,500 |
| Oct 9, 2026 | 3.88 | 3.92 | 3.82 | 3.92 | 3.92 | 1.03% | 14,512,290 |
| Oct 8, 2026 | 3.90 | 3.95 | 3.85 | 3.88 | 3.88 | -1.02% | 16,167,300 |
| Sep 30, 2026 | 3.88 | 3.93 | 3.80 | 3.92 | 3.92 | 1.55% | 17,539,488 |
| Sep 29, 2026 | 3.79 | 3.93 | 3.76 | 3.86 | 3.86 | 2.39% | 20,705,700 |
| Sep 28, 2026 | 3.82 | 3.85 | 3.73 | 3.77 | 3.77 | -2.08% | 19,029,100 |
| Sep 24, 2026 | 3.89 | 3.95 | 3.83 | 3.85 | 3.85 | -2.53% | 28,734,900 |
| Sep 23, 2026 | 3.81 | 4.16 | 3.78 | 3.95 | 3.95 | 3.67% | 43,339,636 |
| Sep 22, 2026 | 3.87 | 3.89 | 3.79 | 3.81 | 3.81 | -2.06% | 16,709,510 |
| Sep 21, 2026 | 3.76 | 3.97 | 3.76 | 3.89 | 3.89 | 4.01% | 22,640,000 |
| Sep 18, 2026 | 3.78 | 3.80 | 3.73 | 3.74 | 3.74 | -1.06% | 11,951,279 |
| Sep 17, 2026 | 3.75 | 3.79 | 3.71 | 3.78 | 3.78 | 0.53% | 8,625,864 |
| Sep 16, 2026 | 3.72 | 3.78 | 3.72 | 3.76 | 3.76 | 0.27% | 7,388,900 |
| Sep 15, 2026 | 3.80 | 3.82 | 3.73 | 3.75 | 3.75 | -2.09% | 10,592,600 |
| Sep 14, 2026 | 3.76 | 3.84 | 3.75 | 3.83 | 3.83 | 1.06% | 11,663,700 |
| Sep 11, 2026 | 3.80 | 3.80 | 3.74 | 3.79 | 3.79 | -1.30% | 15,938,680 |
| Sep 10, 2026 | 3.83 | 3.95 | 3.80 | 3.84 | 3.84 | -0.26% | 17,313,739 |
| Sep 9, 2026 | 3.94 | 3.94 | 3.83 | 3.85 | 3.85 | -2.04% | 12,806,000 |
| Sep 8, 2026 | 3.87 | 3.93 | 3.86 | 3.93 | 3.93 | 1.81% | 14,967,618 |
| Sep 7, 2026 | 3.85 | 3.88 | 3.82 | 3.86 | 3.86 | 0.78% | 12,309,900 |
| Sep 4, 2026 | 3.84 | 3.90 | 3.81 | 3.83 | 3.83 | - | 15,387,200 |
| Sep 3, 2026 | 3.92 | 3.96 | 3.82 | 3.83 | 3.83 | -1.79% | 21,272,090 |
| Sep 2, 2026 | 3.90 | 3.94 | 3.85 | 3.90 | 3.90 | -1.27% | 25,087,898 |
| Sep 1, 2026 | 4.00 | 4.02 | 3.90 | 3.95 | 3.95 | -2.95% | 48,805,260 |
| Aug 31, 2026 | 3.91 | 4.07 | 3.86 | 4.07 | 4.07 | 10.00% | 29,821,109 |
| Aug 28, 2026 | 3.69 | 3.72 | 3.66 | 3.70 | 3.70 | 0.54% | 10,461,300 |
| Aug 27, 2026 | 3.73 | 3.73 | 3.66 | 3.68 | 3.68 | -0.81% | 10,872,400 |
| Aug 26, 2026 | 3.68 | 3.73 | 3.67 | 3.71 | 3.71 | 0.82% | 9,942,800 |
| Aug 25, 2026 | 3.57 | 3.70 | 3.56 | 3.68 | 3.68 | 2.79% | 12,700,100 |
| Aug 24, 2026 | 3.60 | 3.61 | 3.54 | 3.58 | 3.58 | -0.56% | 12,230,800 |
| Aug 21, 2026 | 3.63 | 3.64 | 3.55 | 3.60 | 3.60 | -1.37% | 12,189,352 |
| Aug 20, 2026 | 3.60 | 3.67 | 3.58 | 3.65 | 3.65 | 1.96% | 13,569,423 |
| Aug 19, 2026 | 3.65 | 3.70 | 3.57 | 3.58 | 3.58 | -2.19% | 14,435,387 |
| Aug 18, 2026 | 3.67 | 3.72 | 3.64 | 3.66 | 3.66 | -0.27% | 12,633,587 |
| Aug 17, 2026 | 3.61 | 3.68 | 3.59 | 3.67 | 3.67 | 1.38% | 12,966,200 |
| Aug 14, 2026 | 3.64 | 3.64 | 3.58 | 3.62 | 3.62 | 0.28% | 14,718,200 |