Zhejiang Yasha Decoration Co.,Ltd (SHE:002375)
China · Delayed Price · Currency is CNY 3.440
+0.060 (1.78%)
Jul 1, 2026, 3:04 PM CST
SHE:002375 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 3.46 | 3.46 | 3.36 | 3.45 | - | 2.07% | 8,123,900 |
| Jun 30, 2026 | 3.40 | 3.41 | 3.33 | 3.38 | 3.38 | -0.88% | 16,138,080 |
| Jun 29, 2026 | 3.41 | 3.43 | 3.32 | 3.41 | 3.41 | - | 15,012,638 |
| Jun 26, 2026 | 3.46 | 3.52 | 3.41 | 3.41 | 3.41 | -1.45% | 17,160,000 |
| Jun 25, 2026 | 3.51 | 3.52 | 3.45 | 3.46 | 3.46 | -1.70% | 11,458,400 |
| Jun 24, 2026 | 3.56 | 3.61 | 3.48 | 3.52 | 3.52 | -1.95% | 13,663,600 |
| Jun 23, 2026 | 3.57 | 3.68 | 3.55 | 3.59 | 3.59 | 0.28% | 15,074,800 |
| Jun 22, 2026 | 3.58 | 3.59 | 3.45 | 3.58 | 3.58 | -0.56% | 20,596,400 |
| Jun 18, 2026 | 3.65 | 3.67 | 3.59 | 3.60 | 3.60 | -1.64% | 14,998,600 |
| Jun 17, 2026 | 3.71 | 3.72 | 3.61 | 3.66 | 3.66 | -1.08% | 18,500,900 |
| Jun 16, 2026 | 3.78 | 3.78 | 3.68 | 3.70 | 3.70 | -2.12% | 16,197,590 |
| Jun 15, 2026 | 3.84 | 3.89 | 3.75 | 3.78 | 3.78 | -1.05% | 22,398,300 |
| Jun 12, 2026 | 3.86 | 3.87 | 3.77 | 3.82 | 3.82 | - | 16,859,600 |
| Jun 11, 2026 | 3.90 | 3.91 | 3.77 | 3.82 | 3.82 | -2.80% | 17,734,200 |
| Jun 10, 2026 | 3.90 | 3.95 | 3.86 | 3.93 | 3.93 | 0.26% | 15,119,093 |
| Jun 9, 2026 | 3.93 | 3.98 | 3.83 | 3.92 | 3.92 | -0.25% | 15,553,438 |
| Jun 8, 2026 | 3.96 | 4.08 | 3.87 | 3.93 | 3.93 | -2.72% | 20,793,390 |
| Jun 5, 2026 | 4.01 | 4.14 | 4.01 | 4.04 | 4.04 | 0.75% | 19,498,900 |
| Jun 4, 2026 | 4.15 | 4.19 | 3.98 | 4.01 | 4.01 | -4.07% | 23,438,038 |
| Jun 3, 2026 | 4.26 | 4.35 | 4.14 | 4.18 | 4.18 | -1.88% | 24,254,406 |
| Jun 2, 2026 | 4.39 | 4.46 | 4.24 | 4.26 | 4.26 | -2.96% | 28,258,100 |
| Jun 1, 2026 | 4.18 | 4.42 | 4.12 | 4.39 | 4.39 | 6.30% | 40,584,841 |
| May 29, 2026 | 4.40 | 4.50 | 4.11 | 4.13 | 4.13 | 0.98% | 38,771,833 |
| May 28, 2026 | 4.07 | 4.20 | 4.05 | 4.09 | 4.09 | - | 26,628,341 |
| May 27, 2026 | 4.26 | 4.28 | 4.03 | 4.09 | 4.09 | -3.99% | 34,521,743 |
| May 26, 2026 | 4.46 | 4.47 | 4.22 | 4.26 | 4.26 | -5.54% | 32,546,438 |
| May 25, 2026 | 4.44 | 4.54 | 4.40 | 4.51 | 4.51 | 1.58% | 28,833,687 |
| May 22, 2026 | 4.52 | 4.52 | 4.35 | 4.44 | 4.44 | - | 31,612,600 |
| May 21, 2026 | 4.67 | 4.73 | 4.41 | 4.44 | 4.44 | -4.72% | 48,816,160 |
| May 20, 2026 | 4.91 | 4.95 | 4.63 | 4.66 | 4.66 | -4.31% | 64,147,290 |
| May 19, 2026 | 4.45 | 4.87 | 4.45 | 4.87 | 4.87 | 9.93% | 27,755,694 |
| May 18, 2026 | 4.50 | 4.54 | 4.39 | 4.43 | 4.43 | -1.99% | 36,688,871 |
| May 15, 2026 | 4.61 | 4.66 | 4.48 | 4.52 | 4.52 | -3.21% | 52,291,300 |
| May 14, 2026 | 5.03 | 5.08 | 4.65 | 4.67 | 4.67 | -5.85% | 100,470,100 |
| May 13, 2026 | 4.52 | 4.96 | 4.46 | 4.96 | 4.96 | 9.98% | 53,517,780 |
| May 12, 2026 | 4.43 | 4.60 | 4.41 | 4.51 | 4.51 | 1.58% | 42,377,470 |
| May 11, 2026 | 4.32 | 4.58 | 4.26 | 4.44 | 4.44 | 3.50% | 42,590,660 |
| May 8, 2026 | 4.34 | 4.36 | 4.24 | 4.29 | 4.29 | -1.38% | 23,809,000 |
| May 7, 2026 | 4.29 | 4.37 | 4.25 | 4.35 | 4.35 | 1.64% | 26,398,700 |
| May 6, 2026 | 4.22 | 4.31 | 4.17 | 4.28 | 4.28 | 2.39% | 22,820,580 |
| Apr 30, 2026 | 4.15 | 4.21 | 4.08 | 4.18 | 4.18 | 0.48% | 17,656,850 |
| Apr 29, 2026 | 4.10 | 4.18 | 4.10 | 4.16 | 4.16 | 0.48% | 18,814,820 |
| Apr 28, 2026 | 4.09 | 4.19 | 4.08 | 4.14 | 4.14 | 2.48% | 23,745,480 |
| Apr 27, 2026 | 4.08 | 4.09 | 4.00 | 4.04 | 4.04 | -0.98% | 17,919,860 |
| Apr 24, 2026 | 4.22 | 4.23 | 4.06 | 4.08 | 4.08 | -3.77% | 32,879,630 |
| Apr 23, 2026 | 4.15 | 4.35 | 4.12 | 4.24 | 4.24 | 1.68% | 43,149,350 |
| Apr 22, 2026 | 4.14 | 4.19 | 4.10 | 4.17 | 4.17 | 1.96% | 20,435,500 |
| Apr 21, 2026 | 4.00 | 4.20 | 3.99 | 4.09 | 4.09 | 2.00% | 23,216,700 |
| Apr 20, 2026 | 3.99 | 4.06 | 3.94 | 4.01 | 4.01 | 0.75% | 21,581,320 |
| Apr 17, 2026 | 3.92 | 4.09 | 3.92 | 3.98 | 3.98 | 2.05% | 25,954,570 |