SHE:002377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	3.55	3.62	3.52	3.55	-	0.28%	16,604,200
Feb 12, 2026	3.53	3.63	3.52	3.54	3.54	0.28%	26,000,800
Feb 11, 2026	3.52	3.57	3.46	3.53	3.53	0.28%	28,022,800
Feb 10, 2026	3.49	3.58	3.44	3.52	3.52	1.15%	34,262,200
Feb 9, 2026	3.49	3.50	3.43	3.48	3.48	-0.29%	31,642,575
Feb 6, 2026	3.45	3.51	3.41	3.49	3.49	1.45%	42,589,370
Feb 5, 2026	3.36	3.51	3.33	3.44	3.44	2.08%	41,845,990
Feb 4, 2026	3.26	3.38	3.23	3.37	3.37	3.69%	40,935,690
Feb 3, 2026	3.20	3.25	3.18	3.25	3.25	1.56%	22,579,300
Feb 2, 2026	3.18	3.28	3.17	3.20	3.20	-0.31%	34,339,170
Jan 30, 2026	3.19	3.24	3.16	3.21	3.21	0.63%	25,875,900
Jan 29, 2026	3.18	3.25	3.15	3.19	3.19	-0.31%	26,898,900
Jan 28, 2026	3.20	3.22	3.18	3.20	3.20	0.63%	24,136,000
Jan 27, 2026	3.22	3.27	3.14	3.18	3.18	-1.55%	32,130,000
Jan 26, 2026	3.17	3.28	3.17	3.23	3.23	2.54%	51,022,900
Jan 23, 2026	3.14	3.22	3.09	3.15	3.15	3.96%	55,710,600
Jan 22, 2026	3.00	3.06	2.97	3.03	3.03	1.00%	17,736,500
Jan 21, 2026	2.94	3.00	2.93	3.00	3.00	1.35%	15,832,800
Jan 20, 2026	2.91	2.97	2.90	2.96	2.96	2.07%	20,590,200
Jan 19, 2026	2.86	2.91	2.85	2.90	2.90	1.05%	10,388,000
Jan 16, 2026	2.90	2.90	2.85	2.87	2.87	-1.03%	11,786,300
Jan 15, 2026	2.92	2.92	2.88	2.90	2.90	-0.34%	11,462,580
Jan 14, 2026	2.90	2.94	2.89	2.91	2.91	0.34%	18,551,690
Jan 13, 2026	2.95	2.96	2.90	2.90	2.90	-1.36%	20,600,490
Jan 12, 2026	2.93	2.94	2.90	2.94	2.94	-	21,218,040
Jan 9, 2026	2.96	2.96	2.92	2.94	2.94	0.34%	13,475,900
Jan 8, 2026	2.95	2.96	2.91	2.93	2.93	-0.68%	16,388,600
Jan 7, 2026	2.93	2.96	2.86	2.95	2.95	0.34%	34,175,340
Jan 6, 2026	2.89	2.95	2.88	2.94	2.94	-2.00%	41,644,060
Jan 5, 2026	3.13	3.15	2.93	3.00	3.00	4.90%	60,322,510
Dec 31, 2025	2.88	2.88	2.83	2.86	2.86	-0.35%	10,006,400
Dec 30, 2025	2.86	2.90	2.84	2.87	2.87	-0.35%	12,154,900
Dec 29, 2025	2.89	2.90	2.86	2.88	2.88	-0.35%	9,945,600
Dec 26, 2025	2.87	2.90	2.86	2.89	2.89	0.70%	13,806,140
Dec 25, 2025	2.89	2.89	2.85	2.87	2.87	-0.35%	9,419,600
Dec 24, 2025	2.87	2.90	2.85	2.88	2.88	-0.35%	8,508,100
Dec 23, 2025	2.91	2.92	2.87	2.89	2.89	-1.03%	10,009,900
Dec 22, 2025	2.92	2.94	2.91	2.92	2.92	-	10,590,600
Dec 19, 2025	2.86	2.93	2.86	2.92	2.92	2.10%	12,904,740
Dec 18, 2025	2.85	2.90	2.81	2.86	2.86	1.06%	11,776,200
Dec 17, 2025	2.82	2.85	2.77	2.83	2.83	0.35%	12,990,500
Dec 16, 2025	2.89	2.89	2.81	2.82	2.82	-2.76%	14,568,200
Dec 15, 2025	2.86	2.91	2.80	2.90	2.90	1.75%	18,268,900
Dec 12, 2025	2.91	2.93	2.85	2.85	2.85	-2.06%	21,518,400
Dec 11, 2025	3.00	3.01	2.91	2.91	2.91	-3.00%	21,929,240
Dec 10, 2025	3.00	3.03	2.97	3.00	3.00	-0.33%	16,223,800
Dec 9, 2025	3.04	3.05	2.99	3.01	3.01	-0.99%	16,612,200
Dec 8, 2025	3.05	3.07	3.01	3.04	3.04	-0.33%	20,800,400
Dec 5, 2025	3.03	3.06	3.00	3.05	3.05	0.66%	18,802,400
Dec 4, 2025	3.12	3.12	3.03	3.03	3.03	-2.57%	18,002,400