SHE:002377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	2.58	2.62	2.53	2.58	2.58	-0.77%	25,616,900
Oct 23, 2026	2.56	2.60	2.43	2.60	2.60	0.78%	31,963,301
Oct 22, 2026	2.70	2.72	2.58	2.58	2.58	-4.09%	25,507,700
Oct 21, 2026	2.67	2.76	2.67	2.69	2.69	0.37%	24,531,300
Oct 20, 2026	2.69	2.72	2.66	2.68	2.68	-0.37%	22,117,950
Oct 19, 2026	2.79	2.82	2.66	2.69	2.69	-4.61%	34,215,470
Oct 16, 2026	2.83	2.89	2.78	2.82	2.82	1.44%	30,206,670
Oct 15, 2026	2.84	2.86	2.76	2.78	2.78	-3.14%	32,822,700
Oct 14, 2026	2.99	3.00	2.87	2.87	2.87	-3.37%	25,429,700
Oct 13, 2026	2.87	2.98	2.83	2.97	2.97	2.77%	45,966,020
Oct 12, 2026	3.05	3.07	2.89	2.89	2.89	-5.56%	47,849,253
Oct 9, 2026	3.01	3.08	2.94	3.06	3.06	2.00%	61,076,353
Oct 8, 2026	2.98	3.07	2.96	3.00	3.00	1.35%	40,882,900
Sep 30, 2026	2.93	2.99	2.90	2.96	2.96	1.02%	36,512,810
Sep 29, 2026	2.90	2.94	2.88	2.93	2.93	1.38%	31,206,910
Sep 28, 2026	2.95	2.98	2.88	2.89	2.89	-2.03%	38,845,753
Sep 24, 2026	2.99	3.06	2.93	2.95	2.95	-1.34%	45,281,799
Sep 23, 2026	3.07	3.10	2.97	2.99	2.99	-1.97%	53,192,199
Sep 22, 2026	3.12	3.12	3.04	3.05	3.05	-2.56%	62,084,320
Sep 21, 2026	3.09	3.14	3.07	3.13	3.13	0.32%	57,367,563
Sep 18, 2026	3.13	3.21	3.06	3.12	3.12	-1.27%	79,250,420
Sep 17, 2026	3.09	3.19	3.03	3.16	3.16	-0.94%	97,435,519
Sep 16, 2026	3.15	3.33	3.09	3.19	3.19	2.90%	125,313,000
Sep 15, 2026	3.13	3.29	3.03	3.10	3.10	-2.82%	138,316,400
Sep 14, 2026	3.12	3.24	2.94	3.19	3.19	0.63%	160,051,823
Sep 11, 2026	3.44	3.50	3.12	3.17	3.17	-8.65%	237,151,420
Sep 10, 2026	3.42	3.47	3.42	3.47	3.47	10.16%	61,362,600
Sep 9, 2026	2.84	3.15	2.84	3.15	3.15	10.14%	171,870,022
Sep 8, 2026	2.75	2.88	2.74	2.86	2.86	4.38%	36,212,600
Sep 7, 2026	2.74	2.77	2.73	2.74	2.74	-0.36%	18,394,900
Sep 4, 2026	2.75	2.80	2.73	2.75	2.75	-	20,455,600
Sep 3, 2026	2.79	2.82	2.74	2.75	2.75	-2.14%	23,337,000
Sep 2, 2026	2.86	2.88	2.77	2.81	2.81	-0.71%	25,538,400
Sep 1, 2026	2.82	2.86	2.79	2.83	2.83	0.71%	27,522,300
Aug 31, 2026	2.81	2.86	2.79	2.81	2.81	-	30,272,500
Aug 28, 2026	2.78	2.82	2.75	2.81	2.81	1.44%	20,931,800
Aug 27, 2026	2.75	2.79	2.74	2.77	2.77	-	16,571,100
Aug 26, 2026	2.73	2.79	2.72	2.77	2.77	0.73%	17,852,600
Aug 25, 2026	2.67	2.77	2.66	2.75	2.75	2.23%	24,644,300
Aug 24, 2026	2.71	2.73	2.64	2.69	2.69	-0.74%	18,065,200
Aug 21, 2026	2.69	2.73	2.65	2.71	2.71	0.74%	18,198,252
Aug 20, 2026	2.69	2.72	2.65	2.69	2.69	1.13%	13,718,800
Aug 19, 2026	2.72	2.75	2.65	2.66	2.66	-3.27%	22,980,700
Aug 18, 2026	2.75	2.86	2.73	2.75	2.75	0.73%	26,412,700
Aug 17, 2026	2.66	2.73	2.65	2.73	2.73	2.25%	19,535,300
Aug 14, 2026	2.67	2.68	2.62	2.67	2.67	-	20,948,000
Aug 13, 2026	2.70	2.72	2.66	2.67	2.67	-1.84%	18,685,800
Aug 12, 2026	2.66	2.73	2.66	2.72	2.72	1.49%	17,383,100
Aug 11, 2026	2.70	2.70	2.63	2.68	2.68	-0.37%	19,239,300
Aug 10, 2026	2.64	2.73	2.60	2.69	2.69	3.46%	35,878,900