SHE:002377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.84	3.15	2.84	3.15	3.15	10.14%	171,870,022
Sep 8, 2026	2.75	2.88	2.74	2.86	2.86	4.38%	36,212,600
Sep 7, 2026	2.74	2.77	2.73	2.74	2.74	-0.36%	18,394,900
Sep 4, 2026	2.75	2.80	2.73	2.75	2.75	-	20,455,600
Sep 3, 2026	2.79	2.82	2.74	2.75	2.75	-2.14%	23,337,000
Sep 2, 2026	2.86	2.88	2.77	2.81	2.81	-0.71%	25,538,400
Sep 1, 2026	2.82	2.86	2.79	2.83	2.83	0.71%	27,522,300
Aug 31, 2026	2.81	2.86	2.79	2.81	2.81	-	30,272,500
Aug 28, 2026	2.78	2.82	2.75	2.81	2.81	1.44%	20,931,800
Aug 27, 2026	2.75	2.79	2.74	2.77	2.77	-	16,571,100
Aug 26, 2026	2.73	2.79	2.72	2.77	2.77	0.73%	17,852,600
Aug 25, 2026	2.67	2.77	2.66	2.75	2.75	2.23%	24,644,300
Aug 24, 2026	2.71	2.73	2.64	2.69	2.69	-0.74%	18,065,200
Aug 21, 2026	2.69	2.73	2.65	2.71	2.71	0.74%	18,198,252
Aug 20, 2026	2.69	2.72	2.65	2.69	2.69	1.13%	13,718,800
Aug 19, 2026	2.72	2.75	2.65	2.66	2.66	-3.27%	22,980,700
Aug 18, 2026	2.75	2.86	2.73	2.75	2.75	0.73%	26,412,700
Aug 17, 2026	2.66	2.73	2.65	2.73	2.73	2.25%	19,535,300
Aug 14, 2026	2.67	2.68	2.62	2.67	2.67	-	20,948,000
Aug 13, 2026	2.70	2.72	2.66	2.67	2.67	-1.84%	18,685,800
Aug 12, 2026	2.66	2.73	2.66	2.72	2.72	1.49%	17,383,100
Aug 11, 2026	2.70	2.70	2.63	2.68	2.68	-0.37%	19,239,300
Aug 10, 2026	2.64	2.73	2.60	2.69	2.69	3.46%	35,878,900
Aug 7, 2026	2.62	2.63	2.56	2.60	2.60	-1.14%	18,211,800
Aug 6, 2026	2.59	2.63	2.57	2.63	2.63	1.15%	18,301,600
Aug 5, 2026	2.58	2.62	2.56	2.60	2.60	0.39%	17,768,700
Aug 4, 2026	2.62	2.64	2.57	2.59	2.59	-0.38%	19,629,800
Aug 3, 2026	2.54	2.60	2.53	2.60	2.60	2.77%	20,712,800
Jul 31, 2026	2.51	2.55	2.49	2.53	2.53	1.61%	19,023,512
Jul 30, 2026	2.54	2.60	2.47	2.49	2.49	-2.35%	22,395,900
Jul 29, 2026	2.53	2.57	2.49	2.55	2.55	2.00%	20,397,502
Jul 28, 2026	2.48	2.56	2.48	2.50	2.50	0.40%	19,858,600
Jul 27, 2026	2.39	2.52	2.37	2.49	2.49	2.47%	20,380,200
Jul 24, 2026	2.55	2.56	2.43	2.43	2.43	-4.71%	20,297,600
Jul 23, 2026	2.47	2.55	2.44	2.55	2.55	3.24%	21,080,902
Jul 22, 2026	2.49	2.57	2.46	2.47	2.47	-1.20%	21,552,000
Jul 21, 2026	2.58	2.59	2.42	2.50	2.50	-3.85%	36,470,250
Jul 20, 2026	2.67	2.76	2.57	2.60	2.60	-2.26%	27,621,038
Jul 17, 2026	2.70	2.77	2.63	2.66	2.66	-1.85%	25,010,177
Jul 16, 2026	2.71	2.76	2.65	2.71	2.71	-0.37%	20,501,300
Jul 15, 2026	2.64	2.75	2.64	2.72	2.72	1.87%	27,296,100
Jul 14, 2026	2.70	2.71	2.63	2.67	2.67	-1.11%	29,365,700
Jul 13, 2026	2.77	2.86	2.64	2.70	2.70	-1.82%	59,591,677
Jul 10, 2026	2.79	2.87	2.73	2.75	2.75	-3.17%	42,998,400
Jul 9, 2026	2.78	2.85	2.63	2.84	2.84	1.79%	45,943,600
Jul 8, 2026	2.86	2.88	2.73	2.79	2.79	-2.79%	34,449,200
Jul 7, 2026	2.96	2.97	2.84	2.87	2.87	-2.71%	52,143,700
Jul 6, 2026	2.84	3.00	2.81	2.95	2.95	3.51%	78,994,510
Jul 3, 2026	2.59	2.85	2.58	2.85	2.85	10.04%	62,237,015
Jul 2, 2026	2.59	2.68	2.58	2.59	2.59	-0.38%	22,104,000