SHE:002377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.78	2.85	2.63	2.84	2.84	1.79%	45,943,600
Jul 8, 2026	2.86	2.88	2.73	2.79	2.79	-2.79%	34,449,200
Jul 7, 2026	2.96	2.97	2.84	2.87	2.87	-2.71%	52,143,700
Jul 6, 2026	2.84	3.00	2.81	2.95	2.95	3.51%	78,994,510
Jul 3, 2026	2.59	2.85	2.58	2.85	2.85	10.04%	62,237,015
Jul 2, 2026	2.59	2.68	2.58	2.59	2.59	-0.38%	22,104,000
Jul 1, 2026	2.54	2.63	2.51	2.60	2.60	3.17%	24,545,104
Jun 30, 2026	2.52	2.56	2.48	2.52	2.52	-	20,201,304
Jun 29, 2026	2.55	2.59	2.44	2.52	2.52	-1.95%	29,189,800
Jun 26, 2026	2.66	2.66	2.51	2.57	2.57	-1.91%	23,799,300
Jun 25, 2026	2.64	2.71	2.60	2.62	2.62	-0.76%	24,858,900
Jun 24, 2026	2.72	2.72	2.63	2.64	2.64	-2.58%	26,829,000
Jun 23, 2026	2.67	2.78	2.66	2.71	2.71	0.74%	28,186,600
Jun 22, 2026	2.68	2.71	2.59	2.69	2.69	-0.37%	26,557,900
Jun 18, 2026	2.63	2.74	2.55	2.70	2.70	2.27%	29,054,600
Jun 17, 2026	2.73	2.74	2.63	2.64	2.64	-3.30%	24,473,700
Jun 16, 2026	2.81	2.83	2.70	2.73	2.73	-2.50%	22,347,400
Jun 15, 2026	2.81	2.88	2.76	2.80	2.80	-	28,157,400
Jun 12, 2026	2.83	2.93	2.77	2.80	2.80	-1.41%	39,829,500
Jun 11, 2026	2.82	2.84	2.71	2.84	2.84	0.71%	29,938,200
Jun 10, 2026	2.73	2.87	2.70	2.82	2.82	2.92%	31,377,800
Jun 9, 2026	2.77	2.79	2.70	2.74	2.74	-0.72%	21,894,800
Jun 8, 2026	2.78	2.88	2.72	2.76	2.76	-3.50%	26,131,050
Jun 5, 2026	2.84	2.89	2.80	2.86	2.86	1.42%	24,143,600
Jun 4, 2026	2.89	2.91	2.81	2.82	2.82	-2.42%	21,697,000
Jun 3, 2026	2.93	2.99	2.86	2.89	2.89	-0.69%	24,769,300
Jun 2, 2026	3.02	3.04	2.89	2.91	2.91	-2.35%	30,390,356
Jun 1, 2026	2.87	2.99	2.81	2.98	2.98	3.83%	27,260,300
May 29, 2026	2.95	2.99	2.84	2.87	2.87	-3.04%	29,210,900
May 28, 2026	2.98	3.03	2.90	2.96	2.96	-	23,439,130
May 27, 2026	3.04	3.05	2.95	2.96	2.96	-2.31%	20,915,230
May 26, 2026	3.10	3.11	2.99	3.03	3.03	-1.94%	27,268,710
May 25, 2026	3.15	3.21	3.08	3.09	3.09	-2.83%	24,618,200
May 22, 2026	3.12	3.23	3.08	3.18	3.18	3.25%	27,959,500
May 21, 2026	3.27	3.29	3.05	3.08	3.08	-6.10%	40,271,000
May 20, 2026	3.32	3.32	3.24	3.28	3.28	-1.20%	16,128,600
May 19, 2026	3.36	3.38	3.24	3.32	3.32	-0.90%	24,928,300
May 18, 2026	3.34	3.36	3.26	3.35	3.35	-	25,375,700
May 15, 2026	3.43	3.45	3.32	3.35	3.35	-2.05%	29,566,700
May 14, 2026	3.54	3.54	3.40	3.42	3.42	-3.39%	32,579,100
May 13, 2026	3.57	3.59	3.51	3.54	3.54	-0.28%	28,996,000
May 12, 2026	3.63	3.67	3.52	3.55	3.55	-2.47%	30,925,700
May 11, 2026	3.63	3.71	3.60	3.64	3.64	-0.55%	41,990,170
May 8, 2026	3.51	3.73	3.48	3.66	3.66	3.98%	50,727,720
May 7, 2026	3.62	3.66	3.51	3.52	3.52	-2.22%	37,999,700
May 6, 2026	3.61	3.62	3.50	3.60	3.60	0.28%	48,440,220
Apr 30, 2026	3.70	3.74	3.58	3.59	3.59	-2.71%	49,042,900
Apr 29, 2026	3.72	3.77	3.62	3.69	3.69	1.10%	91,891,500
Apr 28, 2026	3.41	3.73	3.39	3.65	3.65	7.67%	116,467,500
Apr 27, 2026	3.18	3.42	3.14	3.39	3.39	3.99%	91,500,120