SHE:002391 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	6.22	6.33	6.19	6.23	6.23	0.32%	7,267,350
Apr 9, 2026	6.25	6.32	6.20	6.21	6.21	-1.11%	7,917,000
Apr 8, 2026	6.33	6.36	6.15	6.28	6.28	-0.32%	12,301,230
Apr 7, 2026	5.94	6.31	5.86	6.30	6.30	6.60%	15,344,030
Apr 3, 2026	6.22	6.23	5.84	5.91	5.91	-4.68%	10,211,200
Apr 2, 2026	6.33	6.37	6.15	6.20	6.20	-2.05%	5,745,200
Apr 1, 2026	6.31	6.34	6.20	6.33	6.33	1.61%	8,857,600
Mar 31, 2026	6.38	6.46	6.21	6.23	6.23	-2.66%	11,439,240
Mar 30, 2026	6.19	6.49	6.19	6.40	6.40	2.56%	13,813,550
Mar 27, 2026	6.00	6.26	5.96	6.24	6.24	3.65%	9,728,934
Mar 26, 2026	6.09	6.19	5.98	6.02	6.02	-1.15%	7,846,411
Mar 25, 2026	5.91	6.13	5.86	6.09	6.09	3.22%	9,409,940
Mar 24, 2026	5.90	5.92	5.68	5.90	5.90	1.90%	11,749,752
Mar 23, 2026	5.93	6.01	5.69	5.79	5.79	-4.14%	14,853,170
Mar 20, 2026	6.20	6.24	6.01	6.04	6.04	-2.89%	10,274,500
Mar 19, 2026	6.43	6.44	6.20	6.22	6.22	-2.96%	11,341,200
Mar 18, 2026	6.52	6.53	6.36	6.41	6.41	-1.23%	8,426,400
Mar 17, 2026	6.66	6.77	6.48	6.49	6.49	-2.55%	10,187,300
Mar 16, 2026	6.69	6.87	6.59	6.66	6.66	-0.89%	13,310,600
Mar 13, 2026	6.77	6.88	6.69	6.72	6.72	-	15,449,410
Mar 12, 2026	6.62	6.80	6.57	6.72	6.72	1.66%	16,249,770
Mar 11, 2026	6.55	6.62	6.47	6.61	6.61	1.07%	8,010,197
Mar 10, 2026	6.59	6.67	6.47	6.54	6.54	-0.76%	8,941,828
Mar 9, 2026	6.62	6.74	6.56	6.59	6.59	-1.05%	12,024,850
Mar 6, 2026	6.45	6.70	6.41	6.66	6.66	3.26%	12,732,020
Mar 5, 2026	6.55	6.61	6.41	6.45	6.45	0.16%	9,979,118
Mar 4, 2026	6.47	6.54	6.37	6.44	6.44	-0.31%	10,745,080
Mar 3, 2026	6.61	6.68	6.45	6.46	6.46	-1.97%	11,558,550
Mar 2, 2026	6.63	6.70	6.52	6.59	6.59	-1.64%	11,718,700
Feb 27, 2026	6.63	6.74	6.58	6.70	6.70	0.60%	12,425,910
Feb 26, 2026	6.64	6.74	6.56	6.66	6.66	1.06%	16,256,270
Feb 25, 2026	6.57	6.70	6.56	6.59	6.59	0.76%	13,208,580
Feb 24, 2026	6.31	6.58	6.31	6.54	6.54	4.47%	16,548,120
Feb 13, 2026	6.29	6.36	6.26	6.26	6.26	-0.79%	5,851,300
Feb 12, 2026	6.50	6.50	6.30	6.31	6.31	-2.92%	9,537,650
Feb 11, 2026	6.46	6.54	6.41	6.50	6.50	0.46%	8,809,300
Feb 10, 2026	6.46	6.55	6.42	6.47	6.47	0.31%	8,959,350
Feb 9, 2026	6.40	6.45	6.37	6.45	6.45	0.94%	7,785,200
Feb 6, 2026	6.33	6.46	6.27	6.39	6.39	0.79%	8,866,502
Feb 5, 2026	6.40	6.45	6.33	6.34	6.34	-0.94%	8,411,600
Feb 4, 2026	6.35	6.45	6.33	6.40	6.40	0.63%	8,187,549
Feb 3, 2026	6.30	6.36	6.25	6.36	6.36	0.95%	8,158,950
Feb 2, 2026	6.52	6.53	6.26	6.30	6.30	-3.52%	13,183,820
Jan 30, 2026	6.36	6.53	6.34	6.53	6.53	1.71%	14,222,200
Jan 29, 2026	6.39	6.45	6.33	6.42	6.42	0.16%	8,044,400
Jan 28, 2026	6.40	6.45	6.36	6.41	6.41	0.16%	9,318,178
Jan 27, 2026	6.42	6.45	6.27	6.40	6.40	-0.62%	8,671,250
Jan 26, 2026	6.43	6.45	6.36	6.44	6.44	0.16%	8,066,051
Jan 23, 2026	6.42	6.46	6.36	6.43	6.43	0.16%	7,471,100
Jan 22, 2026	6.29	6.43	6.26	6.42	6.42	2.07%	9,059,854