Jiangsu Changqing Agrochemical Co., Ltd. (SHE:002391)
China · Delayed Price · Currency is CNY 6.39
+0.05 (0.79%)
At close: Feb 6, 2026
SHE:002391 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6.33 | 6.46 | 6.27 | 6.39 | 6.39 | 0.79% | 8,866,502 |
| Feb 5, 2026 | 6.40 | 6.45 | 6.33 | 6.34 | 6.34 | -0.94% | 8,411,600 |
| Feb 4, 2026 | 6.35 | 6.45 | 6.33 | 6.40 | 6.40 | 0.63% | 8,187,549 |
| Feb 3, 2026 | 6.30 | 6.36 | 6.25 | 6.36 | 6.36 | 0.95% | 8,158,950 |
| Feb 2, 2026 | 6.52 | 6.53 | 6.26 | 6.30 | 6.30 | -3.52% | 13,183,820 |
| Jan 30, 2026 | 6.36 | 6.53 | 6.34 | 6.53 | 6.53 | 1.71% | 14,222,200 |
| Jan 29, 2026 | 6.39 | 6.45 | 6.33 | 6.42 | 6.42 | 0.16% | 8,044,400 |
| Jan 28, 2026 | 6.40 | 6.45 | 6.36 | 6.41 | 6.41 | 0.16% | 9,318,178 |
| Jan 27, 2026 | 6.42 | 6.45 | 6.27 | 6.40 | 6.40 | -0.62% | 8,671,250 |
| Jan 26, 2026 | 6.43 | 6.45 | 6.36 | 6.44 | 6.44 | 0.16% | 8,066,051 |
| Jan 23, 2026 | 6.42 | 6.46 | 6.36 | 6.43 | 6.43 | 0.16% | 7,471,100 |
| Jan 22, 2026 | 6.29 | 6.43 | 6.26 | 6.42 | 6.42 | 2.07% | 9,059,854 |
| Jan 21, 2026 | 6.25 | 6.29 | 6.18 | 6.29 | 6.29 | 0.32% | 7,333,818 |
| Jan 20, 2026 | 6.25 | 6.27 | 6.21 | 6.27 | 6.27 | 0.80% | 8,222,134 |
| Jan 19, 2026 | 6.05 | 6.22 | 6.01 | 6.22 | 6.22 | 2.81% | 11,542,596 |
| Jan 16, 2026 | 6.10 | 6.10 | 5.98 | 6.05 | 6.05 | -0.33% | 6,787,050 |
| Jan 15, 2026 | 6.02 | 6.10 | 5.99 | 6.07 | 6.07 | 1.00% | 7,413,250 |
| Jan 14, 2026 | 6.08 | 6.11 | 5.94 | 6.01 | 6.01 | -1.15% | 10,761,450 |
| Jan 13, 2026 | 6.08 | 6.14 | 6.00 | 6.08 | 6.08 | 0.16% | 9,437,000 |
| Jan 12, 2026 | 6.09 | 6.09 | 6.01 | 6.07 | 6.07 | 0.50% | 6,897,018 |
| Jan 9, 2026 | 6.01 | 6.07 | 5.99 | 6.04 | 6.04 | 0.17% | 8,008,882 |
| Jan 8, 2026 | 6.00 | 6.04 | 5.97 | 6.03 | 6.03 | 0.33% | 5,870,396 |
| Jan 7, 2026 | 6.06 | 6.07 | 5.97 | 6.01 | 6.01 | -0.83% | 5,560,350 |
| Jan 6, 2026 | 6.03 | 6.09 | 6.00 | 6.06 | 6.06 | 1.00% | 7,308,150 |
| Jan 5, 2026 | 5.96 | 6.06 | 5.91 | 6.00 | 6.00 | 1.18% | 8,733,984 |
| Dec 31, 2025 | 5.95 | 5.95 | 5.85 | 5.93 | 5.93 | -0.34% | 4,843,490 |
| Dec 30, 2025 | 5.91 | 5.98 | 5.86 | 5.95 | 5.95 | 0.17% | 4,630,974 |
| Dec 29, 2025 | 5.97 | 5.99 | 5.89 | 5.94 | 5.94 | -0.17% | 3,939,450 |
| Dec 26, 2025 | 6.00 | 6.01 | 5.90 | 5.95 | 5.95 | -0.83% | 5,675,050 |
| Dec 25, 2025 | 5.95 | 6.00 | 5.91 | 6.00 | 6.00 | 1.01% | 4,833,150 |
| Dec 24, 2025 | 5.89 | 5.96 | 5.84 | 5.94 | 5.94 | 0.85% | 4,213,248 |
| Dec 23, 2025 | 5.86 | 5.90 | 5.82 | 5.89 | 5.89 | 0.17% | 4,261,450 |
| Dec 22, 2025 | 5.93 | 5.93 | 5.85 | 5.88 | 5.88 | -0.68% | 4,957,900 |
| Dec 19, 2025 | 5.80 | 5.92 | 5.77 | 5.92 | 5.92 | 2.07% | 7,355,274 |
| Dec 18, 2025 | 5.69 | 5.89 | 5.69 | 5.80 | 5.80 | 1.40% | 7,782,334 |
| Dec 17, 2025 | 5.65 | 5.72 | 5.57 | 5.72 | 5.72 | 1.06% | 7,713,300 |
| Dec 16, 2025 | 5.71 | 5.73 | 5.64 | 5.66 | 5.66 | -0.53% | 6,957,677 |
| Dec 15, 2025 | 5.63 | 5.73 | 5.61 | 5.69 | 5.69 | 0.71% | 3,931,900 |
| Dec 12, 2025 | 5.70 | 5.76 | 5.65 | 5.65 | 5.65 | -0.88% | 6,058,700 |
| Dec 11, 2025 | 5.83 | 5.83 | 5.70 | 5.70 | 5.70 | -2.23% | 5,896,601 |
| Dec 10, 2025 | 5.83 | 5.84 | 5.74 | 5.83 | 5.83 | 0.34% | 5,179,000 |
| Dec 9, 2025 | 5.94 | 5.95 | 5.80 | 5.81 | 5.81 | -2.19% | 9,422,101 |
| Dec 8, 2025 | 5.99 | 6.01 | 5.91 | 5.94 | 5.94 | -0.50% | 7,781,918 |
| Dec 5, 2025 | 5.88 | 5.99 | 5.85 | 5.97 | 5.97 | 1.53% | 6,784,603 |
| Dec 4, 2025 | 5.98 | 6.01 | 5.87 | 5.88 | 5.88 | -1.84% | 8,649,800 |
| Dec 3, 2025 | 6.02 | 6.06 | 5.97 | 5.99 | 5.99 | -0.83% | 6,420,600 |
| Dec 2, 2025 | 6.03 | 6.06 | 5.95 | 6.04 | 6.04 | -0.17% | 6,773,522 |
| Dec 1, 2025 | 6.10 | 6.16 | 6.03 | 6.05 | 6.05 | -0.49% | 7,482,800 |
| Nov 28, 2025 | 6.03 | 6.10 | 5.98 | 6.08 | 6.08 | 0.83% | 6,030,667 |
| Nov 27, 2025 | 5.98 | 6.08 | 5.98 | 6.03 | 6.03 | 0.67% | 7,402,700 |