SHE:002391 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	6.20	6.24	6.01	6.04	6.04	-2.89%	10,274,500
Mar 19, 2026	6.43	6.44	6.20	6.22	6.22	-2.96%	11,341,200
Mar 18, 2026	6.52	6.53	6.36	6.41	6.41	-1.23%	8,426,400
Mar 17, 2026	6.66	6.77	6.48	6.49	6.49	-2.55%	10,187,300
Mar 16, 2026	6.69	6.87	6.59	6.66	6.66	-0.89%	13,310,600
Mar 13, 2026	6.77	6.88	6.69	6.72	6.72	-	15,449,410
Mar 12, 2026	6.62	6.80	6.57	6.72	6.72	1.66%	16,249,770
Mar 11, 2026	6.55	6.62	6.47	6.61	6.61	1.07%	8,010,197
Mar 10, 2026	6.59	6.67	6.47	6.54	6.54	-0.76%	8,941,828
Mar 9, 2026	6.62	6.74	6.56	6.59	6.59	-1.05%	12,024,850
Mar 6, 2026	6.45	6.70	6.41	6.66	6.66	3.26%	12,732,020
Mar 5, 2026	6.55	6.61	6.41	6.45	6.45	0.16%	9,979,118
Mar 4, 2026	6.47	6.54	6.37	6.44	6.44	-0.31%	10,745,080
Mar 3, 2026	6.61	6.68	6.45	6.46	6.46	-1.97%	11,558,550
Mar 2, 2026	6.63	6.70	6.52	6.59	6.59	-1.64%	11,718,700
Feb 27, 2026	6.63	6.74	6.58	6.70	6.70	0.60%	12,425,910
Feb 26, 2026	6.64	6.74	6.56	6.66	6.66	1.06%	16,256,270
Feb 25, 2026	6.57	6.70	6.56	6.59	6.59	0.76%	13,208,580
Feb 24, 2026	6.31	6.58	6.31	6.54	6.54	4.47%	16,548,120
Feb 13, 2026	6.29	6.36	6.26	6.26	6.26	-0.79%	5,851,300
Feb 12, 2026	6.50	6.50	6.30	6.31	6.31	-2.92%	9,537,650
Feb 11, 2026	6.46	6.54	6.41	6.50	6.50	0.46%	8,809,300
Feb 10, 2026	6.46	6.55	6.42	6.47	6.47	0.31%	8,959,350
Feb 9, 2026	6.40	6.45	6.37	6.45	6.45	0.94%	7,785,200
Feb 6, 2026	6.33	6.46	6.27	6.39	6.39	0.79%	8,866,502
Feb 5, 2026	6.40	6.45	6.33	6.34	6.34	-0.94%	8,411,600
Feb 4, 2026	6.35	6.45	6.33	6.40	6.40	0.63%	8,187,549
Feb 3, 2026	6.30	6.36	6.25	6.36	6.36	0.95%	8,158,950
Feb 2, 2026	6.52	6.53	6.26	6.30	6.30	-3.52%	13,183,820
Jan 30, 2026	6.36	6.53	6.34	6.53	6.53	1.71%	14,222,200
Jan 29, 2026	6.39	6.45	6.33	6.42	6.42	0.16%	8,044,400
Jan 28, 2026	6.40	6.45	6.36	6.41	6.41	0.16%	9,318,178
Jan 27, 2026	6.42	6.45	6.27	6.40	6.40	-0.62%	8,671,250
Jan 26, 2026	6.43	6.45	6.36	6.44	6.44	0.16%	8,066,051
Jan 23, 2026	6.42	6.46	6.36	6.43	6.43	0.16%	7,471,100
Jan 22, 2026	6.29	6.43	6.26	6.42	6.42	2.07%	9,059,854
Jan 21, 2026	6.25	6.29	6.18	6.29	6.29	0.32%	7,333,818
Jan 20, 2026	6.25	6.27	6.21	6.27	6.27	0.80%	8,222,134
Jan 19, 2026	6.05	6.22	6.01	6.22	6.22	2.81%	11,542,596
Jan 16, 2026	6.10	6.10	5.98	6.05	6.05	-0.33%	6,787,050
Jan 15, 2026	6.02	6.10	5.99	6.07	6.07	1.00%	7,413,250
Jan 14, 2026	6.08	6.11	5.94	6.01	6.01	-1.15%	10,761,450
Jan 13, 2026	6.08	6.14	6.00	6.08	6.08	0.16%	9,437,000
Jan 12, 2026	6.09	6.09	6.01	6.07	6.07	0.50%	6,897,018
Jan 9, 2026	6.01	6.07	5.99	6.04	6.04	0.17%	8,008,882
Jan 8, 2026	6.00	6.04	5.97	6.03	6.03	0.33%	5,870,396
Jan 7, 2026	6.06	6.07	5.97	6.01	6.01	-0.83%	5,560,350
Jan 6, 2026	6.03	6.09	6.00	6.06	6.06	1.00%	7,308,150
Jan 5, 2026	5.96	6.06	5.91	6.00	6.00	1.18%	8,733,984
Dec 31, 2025	5.95	5.95	5.85	5.93	5.93	-0.34%	4,843,490