Jiangsu Changqing Agrochemical Co., Ltd. (SHE:002391)
China · Delayed Price · Currency is CNY 5.37
0.00 (0.00%)
Sep 7, 2026, 12:04 PM CST
SHE:002391 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 5.34 | 5.46 | 5.34 | 5.37 | - | - | 3,223,100 |
| Sep 4, 2026 | 5.38 | 5.43 | 5.32 | 5.37 | 5.37 | 0.56% | 6,867,250 |
| Sep 3, 2026 | 5.41 | 5.44 | 5.31 | 5.34 | 5.34 | -1.48% | 8,226,070 |
| Sep 2, 2026 | 5.47 | 5.52 | 5.34 | 5.42 | 5.42 | -1.81% | 8,481,846 |
| Sep 1, 2026 | 5.40 | 5.53 | 5.36 | 5.52 | 5.52 | 2.03% | 12,446,641 |
| Aug 31, 2026 | 5.44 | 5.46 | 5.36 | 5.41 | 5.41 | -0.55% | 11,357,225 |
| Aug 28, 2026 | 5.25 | 5.47 | 5.23 | 5.44 | 5.44 | 3.03% | 16,086,752 |
| Aug 27, 2026 | 5.21 | 5.28 | 5.20 | 5.28 | 5.28 | 0.96% | 8,331,769 |
| Aug 26, 2026 | 5.19 | 5.27 | 5.17 | 5.23 | 5.23 | 0.97% | 9,349,939 |
| Aug 25, 2026 | 5.07 | 5.21 | 5.06 | 5.18 | 5.18 | 1.57% | 7,446,686 |
| Aug 24, 2026 | 5.08 | 5.12 | 5.06 | 5.10 | 5.10 | 0.20% | 7,138,300 |
| Aug 21, 2026 | 5.13 | 5.13 | 5.02 | 5.09 | 5.09 | -1.55% | 8,099,870 |
| Aug 20, 2026 | 5.10 | 5.19 | 5.10 | 5.17 | 5.17 | 1.37% | 7,585,966 |
| Aug 19, 2026 | 5.20 | 5.21 | 5.09 | 5.10 | 5.10 | -2.30% | 8,372,400 |
| Aug 18, 2026 | 5.16 | 5.24 | 5.14 | 5.22 | 5.22 | 0.77% | 9,822,400 |
| Aug 17, 2026 | 5.11 | 5.21 | 5.05 | 5.18 | 5.18 | 1.77% | 12,573,900 |
| Aug 14, 2026 | 5.09 | 5.15 | 5.06 | 5.09 | 5.09 | -0.20% | 7,945,000 |
| Aug 13, 2026 | 5.19 | 5.20 | 5.09 | 5.10 | 5.10 | -1.73% | 8,759,800 |
| Aug 12, 2026 | 5.22 | 5.23 | 5.15 | 5.19 | 5.19 | - | 8,876,306 |
| Aug 11, 2026 | 5.35 | 5.38 | 5.17 | 5.19 | 5.19 | -3.35% | 17,868,440 |
| Aug 10, 2026 | 5.25 | 5.38 | 5.23 | 5.37 | 5.37 | 2.48% | 9,275,673 |
| Aug 7, 2026 | 5.28 | 5.28 | 5.18 | 5.24 | 5.24 | -0.76% | 5,674,000 |
| Aug 6, 2026 | 5.26 | 5.28 | 5.20 | 5.28 | 5.28 | 0.38% | 5,451,332 |
| Aug 5, 2026 | 5.27 | 5.28 | 5.21 | 5.26 | 5.26 | - | 6,334,792 |
| Aug 4, 2026 | 5.32 | 5.34 | 5.22 | 5.26 | 5.26 | -1.13% | 8,870,300 |
| Aug 3, 2026 | 5.22 | 5.33 | 5.19 | 5.32 | 5.32 | 1.33% | 8,655,900 |
| Jul 31, 2026 | 5.21 | 5.28 | 5.16 | 5.25 | 5.25 | - | 8,486,090 |
| Jul 30, 2026 | 5.15 | 5.28 | 5.15 | 5.25 | 5.25 | 1.94% | 9,049,800 |
| Jul 29, 2026 | 5.07 | 5.20 | 5.07 | 5.15 | 5.15 | 1.58% | 6,983,686 |
| Jul 28, 2026 | 5.08 | 5.12 | 5.04 | 5.07 | 5.07 | -0.20% | 4,371,418 |
| Jul 27, 2026 | 5.00 | 5.11 | 5.00 | 5.08 | 5.08 | 0.99% | 5,173,200 |
| Jul 24, 2026 | 5.08 | 5.15 | 5.01 | 5.03 | 5.03 | -2.14% | 5,433,200 |
| Jul 23, 2026 | 5.01 | 5.14 | 4.91 | 5.14 | 5.14 | 3.42% | 7,346,790 |
| Jul 22, 2026 | 5.01 | 5.07 | 4.91 | 4.97 | 4.97 | -1.19% | 7,172,804 |
| Jul 21, 2026 | 5.06 | 5.15 | 4.95 | 5.03 | 5.03 | -0.40% | 10,341,340 |
| Jul 20, 2026 | 5.08 | 5.21 | 5.00 | 5.05 | 5.05 | -0.59% | 10,137,183 |
| Jul 17, 2026 | 5.18 | 5.28 | 5.04 | 5.08 | 5.08 | -1.93% | 8,248,713 |
| Jul 16, 2026 | 5.14 | 5.23 | 5.09 | 5.18 | 5.18 | - | 7,778,750 |
| Jul 15, 2026 | 5.11 | 5.19 | 5.03 | 5.18 | 5.18 | 0.58% | 9,036,300 |
| Jul 14, 2026 | 4.96 | 5.17 | 4.96 | 5.15 | 5.15 | 2.79% | 8,231,875 |
| Jul 13, 2026 | 5.06 | 5.12 | 4.96 | 5.01 | 5.01 | -1.57% | 7,026,068 |
| Jul 10, 2026 | 5.05 | 5.18 | 4.99 | 5.09 | 5.09 | 0.39% | 7,690,778 |
| Jul 9, 2026 | 5.10 | 5.16 | 5.02 | 5.07 | 5.07 | -0.98% | 4,658,350 |
| Jul 8, 2026 | 5.15 | 5.19 | 5.06 | 5.12 | 5.12 | -0.19% | 4,790,000 |
| Jul 7, 2026 | 5.28 | 5.28 | 5.10 | 5.13 | 5.13 | -2.10% | 4,861,400 |
| Jul 6, 2026 | 5.27 | 5.34 | 5.23 | 5.24 | 5.24 | -0.57% | 6,291,200 |
| Jul 3, 2026 | 5.13 | 5.30 | 5.13 | 5.27 | 5.27 | 2.73% | 6,580,034 |
| Jul 2, 2026 | 5.09 | 5.18 | 5.00 | 5.13 | 5.13 | 1.38% | 7,298,000 |
| Jul 1, 2026 | 4.88 | 5.10 | 4.86 | 5.06 | 5.06 | 3.90% | 9,399,834 |
| Jun 30, 2026 | 4.95 | 4.98 | 4.81 | 4.87 | 4.87 | -1.62% | 7,342,800 |