Jiangsu Changqing Agrochemical Co., Ltd. (SHE:002391)
China · Delayed Price · Currency is CNY 5.18
+0.09 (1.77%)
Aug 17, 2026, 3:04 PM CST
SHE:002391 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 5.11 | 5.21 | 5.05 | 5.18 | - | 1.77% | 12,509,600 |
| Aug 14, 2026 | 5.09 | 5.15 | 5.06 | 5.09 | 5.09 | -0.20% | 7,945,000 |
| Aug 13, 2026 | 5.19 | 5.20 | 5.09 | 5.10 | 5.10 | -1.73% | 8,759,800 |
| Aug 12, 2026 | 5.22 | 5.23 | 5.15 | 5.19 | 5.19 | - | 8,876,306 |
| Aug 11, 2026 | 5.35 | 5.38 | 5.17 | 5.19 | 5.19 | -3.35% | 17,868,440 |
| Aug 10, 2026 | 5.25 | 5.38 | 5.23 | 5.37 | 5.37 | 2.48% | 9,275,673 |
| Aug 7, 2026 | 5.28 | 5.28 | 5.18 | 5.24 | 5.24 | -0.76% | 5,674,000 |
| Aug 6, 2026 | 5.26 | 5.28 | 5.20 | 5.28 | 5.28 | 0.38% | 5,451,332 |
| Aug 5, 2026 | 5.27 | 5.28 | 5.21 | 5.26 | 5.26 | - | 6,334,792 |
| Aug 4, 2026 | 5.32 | 5.34 | 5.22 | 5.26 | 5.26 | -1.13% | 8,870,300 |
| Aug 3, 2026 | 5.22 | 5.33 | 5.19 | 5.32 | 5.32 | 1.33% | 8,655,900 |
| Jul 31, 2026 | 5.21 | 5.28 | 5.16 | 5.25 | 5.25 | - | 8,486,090 |
| Jul 30, 2026 | 5.15 | 5.28 | 5.15 | 5.25 | 5.25 | 1.94% | 9,049,800 |
| Jul 29, 2026 | 5.07 | 5.20 | 5.07 | 5.15 | 5.15 | 1.58% | 6,983,686 |
| Jul 28, 2026 | 5.08 | 5.12 | 5.04 | 5.07 | 5.07 | -0.20% | 4,371,418 |
| Jul 27, 2026 | 5.00 | 5.11 | 5.00 | 5.08 | 5.08 | 0.99% | 5,173,200 |
| Jul 24, 2026 | 5.08 | 5.15 | 5.01 | 5.03 | 5.03 | -2.14% | 5,433,200 |
| Jul 23, 2026 | 5.01 | 5.14 | 4.91 | 5.14 | 5.14 | 3.42% | 7,346,790 |
| Jul 22, 2026 | 5.01 | 5.07 | 4.91 | 4.97 | 4.97 | -1.19% | 7,172,804 |
| Jul 21, 2026 | 5.06 | 5.15 | 4.95 | 5.03 | 5.03 | -0.40% | 10,341,340 |
| Jul 20, 2026 | 5.08 | 5.21 | 5.00 | 5.05 | 5.05 | -0.59% | 10,137,183 |
| Jul 17, 2026 | 5.18 | 5.28 | 5.04 | 5.08 | 5.08 | -1.93% | 8,248,713 |
| Jul 16, 2026 | 5.14 | 5.23 | 5.09 | 5.18 | 5.18 | - | 7,778,750 |
| Jul 15, 2026 | 5.11 | 5.19 | 5.03 | 5.18 | 5.18 | 0.58% | 9,036,300 |
| Jul 14, 2026 | 4.96 | 5.17 | 4.96 | 5.15 | 5.15 | 2.79% | 8,231,875 |
| Jul 13, 2026 | 5.06 | 5.12 | 4.96 | 5.01 | 5.01 | -1.57% | 7,026,068 |
| Jul 10, 2026 | 5.05 | 5.18 | 4.99 | 5.09 | 5.09 | 0.39% | 7,690,778 |
| Jul 9, 2026 | 5.10 | 5.16 | 5.02 | 5.07 | 5.07 | -0.98% | 4,658,350 |
| Jul 8, 2026 | 5.15 | 5.19 | 5.06 | 5.12 | 5.12 | -0.19% | 4,790,000 |
| Jul 7, 2026 | 5.28 | 5.28 | 5.10 | 5.13 | 5.13 | -2.10% | 4,861,400 |
| Jul 6, 2026 | 5.27 | 5.34 | 5.23 | 5.24 | 5.24 | -0.57% | 6,291,200 |
| Jul 3, 2026 | 5.13 | 5.30 | 5.13 | 5.27 | 5.27 | 2.73% | 6,580,034 |
| Jul 2, 2026 | 5.09 | 5.18 | 5.00 | 5.13 | 5.13 | 1.38% | 7,298,000 |
| Jul 1, 2026 | 4.88 | 5.10 | 4.86 | 5.06 | 5.06 | 3.90% | 9,399,834 |
| Jun 30, 2026 | 4.95 | 4.98 | 4.81 | 4.87 | 4.87 | -1.62% | 7,342,800 |
| Jun 29, 2026 | 4.92 | 4.97 | 4.78 | 4.95 | 4.95 | 0.81% | 7,144,934 |
| Jun 26, 2026 | 5.04 | 5.06 | 4.90 | 4.91 | 4.91 | -2.77% | 10,455,050 |
| Jun 25, 2026 | 5.16 | 5.17 | 4.93 | 5.05 | 5.05 | -1.94% | 5,982,854 |
| Jun 24, 2026 | 5.21 | 5.26 | 5.09 | 5.15 | 5.15 | -1.34% | 5,447,287 |
| Jun 23, 2026 | 5.18 | 5.31 | 5.13 | 5.22 | 5.22 | 0.58% | 7,632,500 |
| Jun 22, 2026 | 5.08 | 5.20 | 4.96 | 5.19 | 5.19 | 2.17% | 9,391,700 |
| Jun 18, 2026 | 5.12 | 5.13 | 5.01 | 5.08 | 5.08 | -1.36% | 5,871,550 |
| Jun 17, 2026 | 5.16 | 5.19 | 5.10 | 5.15 | 5.15 | -0.96% | 6,549,382 |
| Jun 16, 2026 | 5.27 | 5.28 | 5.10 | 5.20 | 5.20 | -1.52% | 9,014,361 |
| Jun 15, 2026 | 5.48 | 5.58 | 5.43 | 5.48 | 5.28 | 0.37% | 7,450,142 |
| Jun 12, 2026 | 5.38 | 5.50 | 5.27 | 5.46 | 5.26 | 1.87% | 7,473,883 |
| Jun 11, 2026 | 5.39 | 5.48 | 5.24 | 5.36 | 5.16 | -0.74% | 6,490,850 |
| Jun 10, 2026 | 5.39 | 5.45 | 5.33 | 5.40 | 5.20 | -0.18% | 4,738,100 |
| Jun 9, 2026 | 5.44 | 5.47 | 5.34 | 5.41 | 5.21 | 0.37% | 5,134,231 |
| Jun 8, 2026 | 5.35 | 5.53 | 5.30 | 5.39 | 5.19 | -1.82% | 6,886,850 |