Jiangsu Changqing Agrochemical Co., Ltd. (SHE:002391)
China · Delayed Price · Currency is CNY 5.08
+0.05 (0.99%)
Jul 27, 2026, 3:04 PM CST
SHE:002391 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 5.00 | 5.11 | 5.00 | 5.08 | 5.08 | 0.99% | 5,173,200 |
| Jul 24, 2026 | 5.08 | 5.15 | 5.01 | 5.03 | 5.03 | -2.14% | 5,433,200 |
| Jul 23, 2026 | 5.01 | 5.14 | 4.91 | 5.14 | 5.14 | 3.42% | 7,346,790 |
| Jul 22, 2026 | 5.01 | 5.07 | 4.91 | 4.97 | 4.97 | -1.19% | 7,172,804 |
| Jul 21, 2026 | 5.06 | 5.15 | 4.95 | 5.03 | 5.03 | -0.40% | 10,341,340 |
| Jul 20, 2026 | 5.08 | 5.21 | 5.00 | 5.05 | 5.05 | -0.59% | 10,137,183 |
| Jul 17, 2026 | 5.18 | 5.28 | 5.04 | 5.08 | 5.08 | -1.93% | 8,248,713 |
| Jul 16, 2026 | 5.14 | 5.23 | 5.09 | 5.18 | 5.18 | - | 7,778,750 |
| Jul 15, 2026 | 5.11 | 5.19 | 5.03 | 5.18 | 5.18 | 0.58% | 9,036,300 |
| Jul 14, 2026 | 4.96 | 5.17 | 4.96 | 5.15 | 5.15 | 2.79% | 8,231,875 |
| Jul 13, 2026 | 5.06 | 5.12 | 4.96 | 5.01 | 5.01 | -1.57% | 7,026,068 |
| Jul 10, 2026 | 5.05 | 5.18 | 4.99 | 5.09 | 5.09 | 0.39% | 7,690,778 |
| Jul 9, 2026 | 5.10 | 5.16 | 5.02 | 5.07 | 5.07 | -0.98% | 4,658,350 |
| Jul 8, 2026 | 5.15 | 5.19 | 5.06 | 5.12 | 5.12 | -0.19% | 4,790,000 |
| Jul 7, 2026 | 5.28 | 5.28 | 5.10 | 5.13 | 5.13 | -2.10% | 4,861,400 |
| Jul 6, 2026 | 5.27 | 5.34 | 5.23 | 5.24 | 5.24 | -0.57% | 6,291,200 |
| Jul 3, 2026 | 5.13 | 5.30 | 5.13 | 5.27 | 5.27 | 2.73% | 6,580,034 |
| Jul 2, 2026 | 5.09 | 5.18 | 5.00 | 5.13 | 5.13 | 1.38% | 7,298,000 |
| Jul 1, 2026 | 4.88 | 5.10 | 4.86 | 5.06 | 5.06 | 3.90% | 9,399,834 |
| Jun 30, 2026 | 4.95 | 4.98 | 4.81 | 4.87 | 4.87 | -1.62% | 7,342,800 |
| Jun 29, 2026 | 4.92 | 4.97 | 4.78 | 4.95 | 4.95 | 0.81% | 7,144,934 |
| Jun 26, 2026 | 5.04 | 5.06 | 4.90 | 4.91 | 4.91 | -2.77% | 10,455,050 |
| Jun 25, 2026 | 5.16 | 5.17 | 4.93 | 5.05 | 5.05 | -1.94% | 5,982,854 |
| Jun 24, 2026 | 5.21 | 5.26 | 5.09 | 5.15 | 5.15 | -1.34% | 5,447,287 |
| Jun 23, 2026 | 5.18 | 5.31 | 5.13 | 5.22 | 5.22 | 0.58% | 7,632,500 |
| Jun 22, 2026 | 5.08 | 5.20 | 4.96 | 5.19 | 5.19 | 2.17% | 9,391,700 |
| Jun 18, 2026 | 5.12 | 5.13 | 5.01 | 5.08 | 5.08 | -1.36% | 5,871,550 |
| Jun 17, 2026 | 5.16 | 5.19 | 5.10 | 5.15 | 5.15 | -0.96% | 6,549,382 |
| Jun 16, 2026 | 5.27 | 5.28 | 5.10 | 5.20 | 5.20 | -1.52% | 9,014,361 |
| Jun 15, 2026 | 5.48 | 5.58 | 5.43 | 5.48 | 5.28 | 0.37% | 7,450,142 |
| Jun 12, 2026 | 5.38 | 5.50 | 5.27 | 5.46 | 5.26 | 1.87% | 7,473,883 |
| Jun 11, 2026 | 5.39 | 5.48 | 5.24 | 5.36 | 5.16 | -0.74% | 6,490,850 |
| Jun 10, 2026 | 5.39 | 5.45 | 5.33 | 5.40 | 5.20 | -0.18% | 4,738,100 |
| Jun 9, 2026 | 5.44 | 5.47 | 5.34 | 5.41 | 5.21 | 0.37% | 5,134,231 |
| Jun 8, 2026 | 5.35 | 5.53 | 5.30 | 5.39 | 5.19 | -1.82% | 6,886,850 |
| Jun 5, 2026 | 5.41 | 5.57 | 5.40 | 5.49 | 5.29 | 1.10% | 5,478,124 |
| Jun 4, 2026 | 5.57 | 5.58 | 5.36 | 5.43 | 5.23 | -2.69% | 8,150,400 |
| Jun 3, 2026 | 5.70 | 5.70 | 5.52 | 5.58 | 5.38 | -1.41% | 5,945,234 |
| Jun 2, 2026 | 5.79 | 5.84 | 5.62 | 5.66 | 5.45 | -2.25% | 9,352,600 |
| Jun 1, 2026 | 5.59 | 5.84 | 5.54 | 5.79 | 5.58 | 3.39% | 8,985,261 |
| May 29, 2026 | 5.60 | 5.69 | 5.58 | 5.60 | 5.40 | 0.18% | 7,080,681 |
| May 28, 2026 | 5.61 | 5.68 | 5.52 | 5.59 | 5.39 | -0.36% | 6,658,633 |
| May 27, 2026 | 5.79 | 5.81 | 5.55 | 5.61 | 5.41 | -2.77% | 8,535,600 |
| May 26, 2026 | 5.95 | 5.95 | 5.72 | 5.77 | 5.56 | -2.70% | 7,441,294 |
| May 25, 2026 | 5.97 | 6.02 | 5.87 | 5.93 | 5.71 | -0.67% | 6,651,026 |
| May 22, 2026 | 5.95 | 6.03 | 5.86 | 5.97 | 5.75 | 1.02% | 7,238,351 |
| May 21, 2026 | 6.13 | 6.17 | 5.91 | 5.91 | 5.69 | -3.59% | 7,620,500 |
| May 20, 2026 | 6.17 | 6.18 | 6.02 | 6.13 | 5.91 | -0.81% | 5,229,900 |
| May 19, 2026 | 6.17 | 6.30 | 6.08 | 6.18 | 5.95 | 0.49% | 7,070,123 |
| May 18, 2026 | 6.23 | 6.23 | 6.06 | 6.15 | 5.93 | -0.97% | 10,987,640 |