Jiangsu Changqing Agrochemical Co., Ltd. (SHE:002391)
China · Delayed Price · Currency is CNY 5.12
-0.02 (-0.39%)
Sep 24, 2026, 3:04 PM CST
SHE:002391 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.14 | 5.16 | 5.09 | 5.12 | 5.12 | -0.39% | 6,399,100 |
| Sep 23, 2026 | 5.22 | 5.24 | 5.13 | 5.14 | 5.14 | -2.28% | 8,137,100 |
| Sep 22, 2026 | 5.27 | 5.29 | 5.20 | 5.26 | 5.26 | -0.57% | 5,669,200 |
| Sep 21, 2026 | 5.17 | 5.29 | 5.14 | 5.29 | 5.29 | 2.52% | 7,418,209 |
| Sep 18, 2026 | 5.21 | 5.27 | 5.15 | 5.16 | 5.16 | -1.34% | 7,443,309 |
| Sep 17, 2026 | 5.18 | 5.23 | 5.13 | 5.23 | 5.23 | 0.38% | 4,419,400 |
| Sep 16, 2026 | 5.17 | 5.22 | 5.12 | 5.21 | 5.21 | 0.77% | 4,531,211 |
| Sep 15, 2026 | 5.28 | 5.28 | 5.15 | 5.17 | 5.17 | -2.08% | 6,371,150 |
| Sep 14, 2026 | 5.28 | 5.35 | 5.21 | 5.28 | 5.28 | -0.56% | 5,983,700 |
| Sep 11, 2026 | 5.42 | 5.45 | 5.25 | 5.31 | 5.31 | -2.75% | 7,172,600 |
| Sep 10, 2026 | 5.54 | 5.56 | 5.44 | 5.46 | 5.46 | -2.15% | 6,779,950 |
| Sep 9, 2026 | 5.54 | 5.63 | 5.48 | 5.58 | 5.58 | - | 8,432,550 |
| Sep 8, 2026 | 5.40 | 5.59 | 5.36 | 5.58 | 5.58 | 3.53% | 14,387,600 |
| Sep 7, 2026 | 5.34 | 5.46 | 5.34 | 5.39 | 5.39 | 0.37% | 6,744,421 |
| Sep 4, 2026 | 5.38 | 5.43 | 5.32 | 5.37 | 5.37 | 0.56% | 6,867,250 |
| Sep 3, 2026 | 5.41 | 5.44 | 5.31 | 5.34 | 5.34 | -1.48% | 8,226,070 |
| Sep 2, 2026 | 5.47 | 5.52 | 5.34 | 5.42 | 5.42 | -1.81% | 8,481,846 |
| Sep 1, 2026 | 5.40 | 5.53 | 5.36 | 5.52 | 5.52 | 2.03% | 12,446,641 |
| Aug 31, 2026 | 5.44 | 5.46 | 5.36 | 5.41 | 5.41 | -0.55% | 11,357,225 |
| Aug 28, 2026 | 5.25 | 5.47 | 5.23 | 5.44 | 5.44 | 3.03% | 16,086,752 |
| Aug 27, 2026 | 5.21 | 5.28 | 5.20 | 5.28 | 5.28 | 0.96% | 8,331,769 |
| Aug 26, 2026 | 5.19 | 5.27 | 5.17 | 5.23 | 5.23 | 0.97% | 9,349,939 |
| Aug 25, 2026 | 5.07 | 5.21 | 5.06 | 5.18 | 5.18 | 1.57% | 7,446,686 |
| Aug 24, 2026 | 5.08 | 5.12 | 5.06 | 5.10 | 5.10 | 0.20% | 7,138,300 |
| Aug 21, 2026 | 5.13 | 5.13 | 5.02 | 5.09 | 5.09 | -1.55% | 8,099,870 |
| Aug 20, 2026 | 5.10 | 5.19 | 5.10 | 5.17 | 5.17 | 1.37% | 7,585,966 |
| Aug 19, 2026 | 5.20 | 5.21 | 5.09 | 5.10 | 5.10 | -2.30% | 8,372,400 |
| Aug 18, 2026 | 5.16 | 5.24 | 5.14 | 5.22 | 5.22 | 0.77% | 9,822,400 |
| Aug 17, 2026 | 5.11 | 5.21 | 5.05 | 5.18 | 5.18 | 1.77% | 12,573,900 |
| Aug 14, 2026 | 5.09 | 5.15 | 5.06 | 5.09 | 5.09 | -0.20% | 7,945,000 |
| Aug 13, 2026 | 5.19 | 5.20 | 5.09 | 5.10 | 5.10 | -1.73% | 8,759,800 |
| Aug 12, 2026 | 5.22 | 5.23 | 5.15 | 5.19 | 5.19 | - | 8,876,306 |
| Aug 11, 2026 | 5.35 | 5.38 | 5.17 | 5.19 | 5.19 | -3.35% | 17,868,440 |
| Aug 10, 2026 | 5.25 | 5.38 | 5.23 | 5.37 | 5.37 | 2.48% | 9,275,673 |
| Aug 7, 2026 | 5.28 | 5.28 | 5.18 | 5.24 | 5.24 | -0.76% | 5,674,000 |
| Aug 6, 2026 | 5.26 | 5.28 | 5.20 | 5.28 | 5.28 | 0.38% | 5,451,332 |
| Aug 5, 2026 | 5.27 | 5.28 | 5.21 | 5.26 | 5.26 | - | 6,334,792 |
| Aug 4, 2026 | 5.32 | 5.34 | 5.22 | 5.26 | 5.26 | -1.13% | 8,870,300 |
| Aug 3, 2026 | 5.22 | 5.33 | 5.19 | 5.32 | 5.32 | 1.33% | 8,655,900 |
| Jul 31, 2026 | 5.21 | 5.28 | 5.16 | 5.25 | 5.25 | - | 8,486,090 |
| Jul 30, 2026 | 5.15 | 5.28 | 5.15 | 5.25 | 5.25 | 1.94% | 9,049,800 |
| Jul 29, 2026 | 5.07 | 5.20 | 5.07 | 5.15 | 5.15 | 1.58% | 6,983,686 |
| Jul 28, 2026 | 5.08 | 5.12 | 5.04 | 5.07 | 5.07 | -0.20% | 4,371,418 |
| Jul 27, 2026 | 5.00 | 5.11 | 5.00 | 5.08 | 5.08 | 0.99% | 5,173,200 |
| Jul 24, 2026 | 5.08 | 5.15 | 5.01 | 5.03 | 5.03 | -2.14% | 5,433,200 |
| Jul 23, 2026 | 5.01 | 5.14 | 4.91 | 5.14 | 5.14 | 3.42% | 7,346,790 |
| Jul 22, 2026 | 5.01 | 5.07 | 4.91 | 4.97 | 4.97 | -1.19% | 7,172,804 |
| Jul 21, 2026 | 5.06 | 5.15 | 4.95 | 5.03 | 5.03 | -0.40% | 10,341,340 |
| Jul 20, 2026 | 5.08 | 5.21 | 5.00 | 5.05 | 5.05 | -0.59% | 10,137,183 |
| Jul 17, 2026 | 5.18 | 5.28 | 5.04 | 5.08 | 5.08 | -1.93% | 8,248,713 |