Jiangsu Changqing Agrochemical Co., Ltd. (SHE:002391)
China · Delayed Price · Currency is CNY 4.740
-0.050 (-1.04%)
Nov 9, 2026, 3:04 PM CST
SHE:002391 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.81 | 4.83 | 4.74 | 4.74 | 4.74 | -1.04% | 3,715,100 |
| Nov 6, 2026 | 4.71 | 4.81 | 4.68 | 4.79 | 4.79 | -0.62% | 4,798,100 |
| Nov 5, 2026 | 4.74 | 4.82 | 4.73 | 4.82 | 4.82 | 1.05% | 6,682,500 |
| Nov 4, 2026 | 4.75 | 4.78 | 4.67 | 4.77 | 4.77 | 0.42% | 7,049,700 |
| Nov 3, 2026 | 4.67 | 4.79 | 4.65 | 4.75 | 4.75 | 1.28% | 7,240,800 |
| Nov 2, 2026 | 4.62 | 4.69 | 4.60 | 4.69 | 4.69 | 1.30% | 7,703,300 |
| Oct 30, 2026 | 4.63 | 4.73 | 4.58 | 4.63 | 4.63 | -0.43% | 5,202,900 |
| Oct 29, 2026 | 4.70 | 4.72 | 4.63 | 4.65 | 4.65 | -1.48% | 4,122,800 |
| Oct 28, 2026 | 4.70 | 4.75 | 4.67 | 4.72 | 4.72 | 0.64% | 5,383,300 |
| Oct 27, 2026 | 4.82 | 4.86 | 4.69 | 4.69 | 4.69 | -3.10% | 6,718,150 |
| Oct 26, 2026 | 4.86 | 4.90 | 4.82 | 4.84 | 4.84 | -0.82% | 5,463,100 |
| Oct 23, 2026 | 4.90 | 4.93 | 4.72 | 4.88 | 4.88 | -1.21% | 8,506,700 |
| Oct 22, 2026 | 5.06 | 5.06 | 4.93 | 4.94 | 4.94 | -1.98% | 5,845,450 |
| Oct 21, 2026 | 5.08 | 5.11 | 5.02 | 5.04 | 5.04 | -0.79% | 5,373,500 |
| Oct 20, 2026 | 5.04 | 5.08 | 5.00 | 5.08 | 5.08 | 0.99% | 4,604,700 |
| Oct 19, 2026 | 5.02 | 5.08 | 4.96 | 5.03 | 5.03 | 0.20% | 4,710,450 |
| Oct 16, 2026 | 5.03 | 5.12 | 5.00 | 5.02 | 5.02 | 1.01% | 4,811,900 |
| Oct 15, 2026 | 5.07 | 5.07 | 4.95 | 4.97 | 4.97 | -2.93% | 6,654,700 |
| Oct 14, 2026 | 5.16 | 5.23 | 5.11 | 5.12 | 5.12 | -1.35% | 4,599,800 |
| Oct 13, 2026 | 5.14 | 5.22 | 5.10 | 5.19 | 5.19 | 0.19% | 5,165,400 |
| Oct 12, 2026 | 5.28 | 5.29 | 5.17 | 5.18 | 5.18 | -1.52% | 6,019,400 |
| Oct 9, 2026 | 5.18 | 5.26 | 5.14 | 5.26 | 5.26 | 0.96% | 6,036,500 |
| Oct 8, 2026 | 5.15 | 5.25 | 5.13 | 5.21 | 5.21 | 1.36% | 7,257,558 |
| Sep 30, 2026 | 5.12 | 5.16 | 5.10 | 5.14 | 5.14 | 0.59% | 3,810,050 |
| Sep 29, 2026 | 5.04 | 5.13 | 5.03 | 5.11 | 5.11 | 0.79% | 5,567,450 |
| Sep 28, 2026 | 5.12 | 5.14 | 5.00 | 5.07 | 5.07 | -0.98% | 7,153,900 |
| Sep 24, 2026 | 5.14 | 5.16 | 5.09 | 5.12 | 5.12 | -0.39% | 6,399,100 |
| Sep 23, 2026 | 5.22 | 5.24 | 5.13 | 5.14 | 5.14 | -2.28% | 8,137,100 |
| Sep 22, 2026 | 5.27 | 5.29 | 5.20 | 5.26 | 5.26 | -0.57% | 5,669,200 |
| Sep 21, 2026 | 5.17 | 5.29 | 5.14 | 5.29 | 5.29 | 2.52% | 7,418,209 |
| Sep 18, 2026 | 5.21 | 5.27 | 5.15 | 5.16 | 5.16 | -1.34% | 7,443,309 |
| Sep 17, 2026 | 5.18 | 5.23 | 5.13 | 5.23 | 5.23 | 0.38% | 4,419,400 |
| Sep 16, 2026 | 5.17 | 5.22 | 5.12 | 5.21 | 5.21 | 0.77% | 4,531,211 |
| Sep 15, 2026 | 5.28 | 5.28 | 5.15 | 5.17 | 5.17 | -2.08% | 6,371,150 |
| Sep 14, 2026 | 5.28 | 5.35 | 5.21 | 5.28 | 5.28 | -0.56% | 5,983,700 |
| Sep 11, 2026 | 5.42 | 5.45 | 5.25 | 5.31 | 5.31 | -2.75% | 7,172,600 |
| Sep 10, 2026 | 5.54 | 5.56 | 5.44 | 5.46 | 5.46 | -2.15% | 6,779,950 |
| Sep 9, 2026 | 5.54 | 5.63 | 5.48 | 5.58 | 5.58 | - | 8,432,550 |
| Sep 8, 2026 | 5.40 | 5.59 | 5.36 | 5.58 | 5.58 | 3.53% | 14,387,600 |
| Sep 7, 2026 | 5.34 | 5.46 | 5.34 | 5.39 | 5.39 | 0.37% | 6,744,421 |
| Sep 4, 2026 | 5.38 | 5.43 | 5.32 | 5.37 | 5.37 | 0.56% | 6,867,250 |
| Sep 3, 2026 | 5.41 | 5.44 | 5.31 | 5.34 | 5.34 | -1.48% | 8,226,070 |
| Sep 2, 2026 | 5.47 | 5.52 | 5.34 | 5.42 | 5.42 | -1.81% | 8,481,846 |
| Sep 1, 2026 | 5.40 | 5.53 | 5.36 | 5.52 | 5.52 | 2.03% | 12,446,641 |
| Aug 31, 2026 | 5.44 | 5.46 | 5.36 | 5.41 | 5.41 | -0.55% | 11,357,225 |
| Aug 28, 2026 | 5.25 | 5.47 | 5.23 | 5.44 | 5.44 | 3.03% | 16,086,752 |
| Aug 27, 2026 | 5.21 | 5.28 | 5.20 | 5.28 | 5.28 | 0.96% | 8,331,769 |
| Aug 26, 2026 | 5.19 | 5.27 | 5.17 | 5.23 | 5.23 | 0.97% | 9,349,939 |
| Aug 25, 2026 | 5.07 | 5.21 | 5.06 | 5.18 | 5.18 | 1.57% | 7,446,686 |
| Aug 24, 2026 | 5.08 | 5.12 | 5.06 | 5.10 | 5.10 | 0.20% | 7,138,300 |