SHE:002391 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	5.95	6.03	5.86	5.97	5.97	1.02%	7,238,351
May 21, 2026	6.13	6.17	5.91	5.91	5.91	-3.59%	7,620,500
May 20, 2026	6.17	6.18	6.02	6.13	6.13	-0.81%	5,229,900
May 19, 2026	6.17	6.30	6.08	6.18	6.18	0.49%	7,070,123
May 18, 2026	6.23	6.23	6.06	6.15	6.15	-0.97%	10,987,640
May 15, 2026	6.29	6.32	6.15	6.21	6.21	-0.96%	6,960,150
May 14, 2026	6.40	6.41	6.24	6.27	6.27	-2.03%	7,420,250
May 13, 2026	6.37	6.44	6.37	6.40	6.40	0.16%	5,919,412
May 12, 2026	6.53	6.53	6.38	6.39	6.39	-1.99%	6,275,100
May 11, 2026	6.50	6.52	6.40	6.52	6.52	0.15%	7,092,100
May 8, 2026	6.48	6.54	6.44	6.51	6.51	0.62%	7,127,267
May 7, 2026	6.59	6.60	6.46	6.47	6.47	-1.67%	10,153,350
May 6, 2026	6.65	6.67	6.48	6.58	6.58	-0.90%	11,201,480
Apr 30, 2026	6.62	6.70	6.57	6.64	6.64	0.61%	10,367,800
Apr 29, 2026	6.60	6.68	6.54	6.60	6.60	-0.45%	11,555,690
Apr 28, 2026	6.68	6.74	6.57	6.63	6.63	-0.75%	14,818,250
Apr 27, 2026	6.45	6.71	6.40	6.68	6.68	2.93%	23,051,740
Apr 24, 2026	6.37	6.56	6.32	6.49	6.49	1.88%	17,170,050
Apr 23, 2026	6.45	6.51	6.28	6.37	6.37	-2.30%	18,993,100
Apr 22, 2026	6.43	6.78	6.43	6.52	6.52	4.82%	36,897,130
Apr 21, 2026	6.21	6.25	6.12	6.22	6.22	0.16%	8,205,200
Apr 20, 2026	6.10	6.26	6.03	6.21	6.21	1.97%	8,349,556
Apr 17, 2026	6.23	6.26	6.08	6.09	6.09	-2.09%	8,419,900
Apr 16, 2026	6.24	6.25	6.14	6.22	6.22	0.32%	5,191,791
Apr 15, 2026	6.21	6.23	6.10	6.20	6.20	0.16%	7,967,062
Apr 14, 2026	6.25	6.25	6.04	6.19	6.19	0.16%	7,901,600
Apr 13, 2026	6.23	6.28	6.13	6.18	6.18	-0.80%	7,356,065
Apr 10, 2026	6.22	6.33	6.19	6.23	6.23	0.32%	7,267,350
Apr 9, 2026	6.25	6.32	6.20	6.21	6.21	-1.11%	7,917,000
Apr 8, 2026	6.33	6.36	6.15	6.28	6.28	-0.32%	12,301,230
Apr 7, 2026	5.94	6.31	5.86	6.30	6.30	6.60%	15,344,030
Apr 3, 2026	6.22	6.23	5.84	5.91	5.91	-4.68%	10,211,200
Apr 2, 2026	6.33	6.37	6.15	6.20	6.20	-2.05%	5,745,200
Apr 1, 2026	6.31	6.34	6.20	6.33	6.33	1.61%	8,857,600
Mar 31, 2026	6.38	6.46	6.21	6.23	6.23	-2.66%	11,439,240
Mar 30, 2026	6.19	6.49	6.19	6.40	6.40	2.56%	13,813,550
Mar 27, 2026	6.00	6.26	5.96	6.24	6.24	3.65%	9,728,934
Mar 26, 2026	6.09	6.19	5.98	6.02	6.02	-1.15%	7,846,411
Mar 25, 2026	5.91	6.13	5.86	6.09	6.09	3.22%	9,409,940
Mar 24, 2026	5.90	5.92	5.68	5.90	5.90	1.90%	11,749,750
Mar 23, 2026	5.93	6.01	5.69	5.79	5.79	-4.14%	14,853,170
Mar 20, 2026	6.20	6.24	6.01	6.04	6.04	-2.89%	10,274,500
Mar 19, 2026	6.43	6.44	6.20	6.22	6.22	-2.96%	11,341,200
Mar 18, 2026	6.52	6.53	6.36	6.41	6.41	-1.23%	8,426,400
Mar 17, 2026	6.66	6.77	6.48	6.49	6.49	-2.55%	10,187,300
Mar 16, 2026	6.69	6.87	6.59	6.66	6.66	-0.89%	13,310,600
Mar 13, 2026	6.77	6.88	6.69	6.72	6.72	-	15,449,410
Mar 12, 2026	6.62	6.80	6.57	6.72	6.72	1.66%	16,249,770
Mar 11, 2026	6.55	6.62	6.47	6.61	6.61	1.07%	8,010,197
Mar 10, 2026	6.59	6.67	6.47	6.54	6.54	-0.76%	8,941,828