SHE:002393 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	22.52	23.00	21.90	22.26	-	-2.58%	6,774,928
Mar 19, 2026	23.00	23.28	22.77	22.85	22.85	-1.93%	5,266,619
Mar 18, 2026	22.60	23.48	22.36	23.30	23.30	3.14%	9,524,734
Mar 17, 2026	22.26	22.97	22.26	22.59	22.59	1.16%	5,213,968
Mar 16, 2026	22.43	22.64	22.21	22.33	22.33	-0.49%	3,633,680
Mar 13, 2026	22.52	22.67	22.31	22.44	22.44	-0.84%	3,847,500
Mar 12, 2026	22.66	22.81	22.50	22.63	22.63	-0.31%	3,919,660
Mar 11, 2026	22.66	22.75	22.46	22.70	22.70	0.04%	4,728,624
Mar 10, 2026	22.11	22.76	22.11	22.69	22.69	4.56%	9,254,216
Mar 9, 2026	22.01	22.19	21.60	21.70	21.70	-2.25%	5,132,100
Mar 6, 2026	21.52	22.22	21.52	22.20	22.20	3.06%	4,832,876
Mar 5, 2026	21.81	22.02	21.45	21.54	21.54	0.14%	3,531,999
Mar 4, 2026	21.88	22.22	21.48	21.51	21.51	-2.45%	4,838,050
Mar 3, 2026	22.00	22.30	21.78	22.05	22.05	0.32%	5,598,236
Mar 2, 2026	21.80	22.41	21.66	21.98	21.98	0.87%	5,324,393
Feb 27, 2026	21.74	22.05	21.65	21.79	21.79	0.46%	1,803,315
Feb 26, 2026	21.78	21.81	21.60	21.69	21.69	-0.32%	1,430,244
Feb 25, 2026	21.70	21.92	21.63	21.76	21.76	0.18%	2,148,539
Feb 24, 2026	21.58	21.76	21.41	21.72	21.72	1.45%	1,960,838
Feb 13, 2026	21.59	21.68	21.41	21.41	21.41	-0.42%	1,486,860
Feb 12, 2026	21.76	21.76	21.47	21.50	21.50	-1.10%	2,402,123
Feb 11, 2026	21.79	21.85	21.60	21.74	21.74	-1.58%	1,760,300
Feb 10, 2026	22.16	22.19	22.00	22.09	21.79	-0.23%	2,956,200
Feb 9, 2026	22.27	22.31	22.07	22.14	21.84	-0.05%	3,134,268
Feb 6, 2026	22.19	22.54	22.12	22.15	21.85	-0.18%	3,185,784
Feb 5, 2026	21.71	22.29	21.71	22.19	21.89	1.84%	4,433,939
Feb 4, 2026	21.84	21.97	21.64	21.79	21.49	-0.23%	3,041,020
Feb 3, 2026	21.80	21.93	21.64	21.84	21.54	0.74%	2,229,227
Feb 2, 2026	22.22	22.37	21.68	21.68	21.39	-1.45%	2,786,940
Jan 30, 2026	21.79	22.33	21.79	22.00	21.70	0.50%	4,199,220
Jan 29, 2026	22.20	22.31	21.85	21.89	21.59	-1.44%	3,618,379
Jan 28, 2026	22.65	22.71	22.18	22.21	21.91	-2.16%	3,702,272
Jan 27, 2026	23.08	23.08	22.35	22.70	22.39	-1.82%	5,406,104
Jan 26, 2026	23.24	23.48	22.68	23.12	22.81	2.39%	7,342,327
Jan 23, 2026	22.37	22.89	22.29	22.58	22.27	0.85%	3,161,147
Jan 22, 2026	22.23	22.46	22.10	22.39	22.09	0.77%	2,244,965
Jan 21, 2026	22.24	22.39	22.20	22.22	21.92	-0.54%	1,644,069
Jan 20, 2026	22.54	22.64	22.26	22.34	22.04	-0.76%	2,149,359
Jan 19, 2026	22.21	22.58	22.05	22.51	22.20	2.13%	3,635,411
Jan 16, 2026	22.17	22.42	22.00	22.04	21.74	-0.36%	2,189,482
Jan 15, 2026	22.00	22.40	21.95	22.12	21.82	0.45%	2,497,900
Jan 14, 2026	22.12	22.28	21.88	22.02	21.72	-0.68%	4,118,582
Jan 13, 2026	22.11	22.49	22.01	22.17	21.87	0.50%	4,732,971
Jan 12, 2026	22.29	22.39	22.00	22.06	21.76	-0.76%	3,326,894
Jan 9, 2026	22.31	22.40	22.12	22.23	21.93	-0.04%	3,017,085
Jan 8, 2026	21.68	22.60	21.66	22.24	21.94	2.49%	4,917,481
Jan 7, 2026	21.80	21.98	21.69	21.70	21.41	-0.46%	2,118,225
Jan 6, 2026	21.75	21.97	21.64	21.80	21.50	0.32%	3,403,632
Jan 5, 2026	21.70	21.80	21.31	21.73	21.43	0.09%	2,757,295
Dec 31, 2025	21.90	21.91	21.60	21.71	21.42	-0.64%	3,045,563