SHE:002393 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	21.74	22.05	21.65	21.79	21.79	0.46%	1,803,315
Feb 26, 2026	21.78	21.81	21.60	21.69	21.69	-0.32%	1,430,244
Feb 25, 2026	21.70	21.92	21.63	21.76	21.76	0.18%	2,148,539
Feb 24, 2026	21.58	21.76	21.41	21.72	21.72	1.45%	1,960,838
Feb 13, 2026	21.59	21.68	21.41	21.41	21.41	-0.42%	1,486,860
Feb 12, 2026	21.76	21.76	21.47	21.50	21.50	-1.10%	2,402,123
Feb 11, 2026	21.79	21.85	21.60	21.74	21.74	-1.58%	1,760,300
Feb 10, 2026	22.16	22.19	22.00	22.09	21.79	-0.23%	2,956,200
Feb 9, 2026	22.27	22.31	22.07	22.14	21.84	-0.05%	3,134,268
Feb 6, 2026	22.19	22.54	22.12	22.15	21.85	-0.18%	3,185,784
Feb 5, 2026	21.71	22.29	21.71	22.19	21.89	1.84%	4,433,939
Feb 4, 2026	21.84	21.97	21.64	21.79	21.49	-0.23%	3,041,020
Feb 3, 2026	21.80	21.93	21.64	21.84	21.54	0.74%	2,229,227
Feb 2, 2026	22.22	22.37	21.68	21.68	21.39	-1.45%	2,786,940
Jan 30, 2026	21.79	22.33	21.79	22.00	21.70	0.50%	4,199,220
Jan 29, 2026	22.20	22.31	21.85	21.89	21.59	-1.44%	3,618,379
Jan 28, 2026	22.65	22.71	22.18	22.21	21.91	-2.16%	3,702,272
Jan 27, 2026	23.08	23.08	22.35	22.70	22.39	-1.82%	5,406,104
Jan 26, 2026	23.24	23.48	22.68	23.12	22.81	2.39%	7,342,327
Jan 23, 2026	22.37	22.89	22.29	22.58	22.27	0.85%	3,161,147
Jan 22, 2026	22.23	22.46	22.10	22.39	22.09	0.77%	2,244,965
Jan 21, 2026	22.24	22.39	22.20	22.22	21.92	-0.54%	1,644,069
Jan 20, 2026	22.54	22.64	22.26	22.34	22.04	-0.76%	2,149,359
Jan 19, 2026	22.21	22.58	22.05	22.51	22.20	2.13%	3,635,411
Jan 16, 2026	22.17	22.42	22.00	22.04	21.74	-0.36%	2,189,482
Jan 15, 2026	22.00	22.40	21.95	22.12	21.82	0.45%	2,497,900
Jan 14, 2026	22.12	22.28	21.88	22.02	21.72	-0.68%	4,118,582
Jan 13, 2026	22.11	22.49	22.01	22.17	21.87	0.50%	4,732,971
Jan 12, 2026	22.29	22.39	22.00	22.06	21.76	-0.76%	3,326,894
Jan 9, 2026	22.31	22.40	22.12	22.23	21.93	-0.04%	3,017,085
Jan 8, 2026	21.68	22.60	21.66	22.24	21.94	2.49%	4,917,481
Jan 7, 2026	21.80	21.98	21.69	21.70	21.41	-0.46%	2,118,225
Jan 6, 2026	21.75	21.97	21.64	21.80	21.50	0.32%	3,403,632
Jan 5, 2026	21.70	21.80	21.31	21.73	21.43	0.09%	2,757,295
Dec 31, 2025	21.90	21.91	21.60	21.71	21.42	-0.64%	3,045,563
Dec 30, 2025	21.55	21.93	21.35	21.85	21.55	1.39%	4,304,677
Dec 29, 2025	21.29	21.87	21.21	21.55	21.26	1.08%	4,625,174
Dec 26, 2025	21.16	21.43	21.02	21.32	21.03	0.71%	3,489,745
Dec 25, 2025	21.14	21.26	20.88	21.17	20.88	0.14%	3,509,281
Dec 24, 2025	20.87	21.25	20.76	21.14	20.85	1.29%	3,288,926
Dec 23, 2025	20.74	20.90	20.62	20.87	20.59	0.72%	2,196,698
Dec 22, 2025	20.71	20.85	20.58	20.72	20.44	0.05%	2,320,000
Dec 19, 2025	20.45	20.75	20.32	20.71	20.43	1.27%	2,571,624
Dec 18, 2025	19.90	20.77	19.90	20.45	20.17	2.45%	4,440,665
Dec 17, 2025	19.92	19.98	19.68	19.96	19.69	0.20%	1,902,140
Dec 16, 2025	20.11	20.19	19.88	19.92	19.65	-1.04%	1,759,228
Dec 15, 2025	20.15	20.27	20.11	20.13	19.86	-0.35%	1,167,960
Dec 12, 2025	20.17	20.29	20.06	20.20	19.93	0.35%	1,622,740
Dec 11, 2025	20.38	20.40	20.10	20.13	19.86	-1.18%	1,303,620
Dec 10, 2025	20.16	20.42	20.08	20.37	20.09	0.94%	1,413,730