SHE:002393 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.90	14.12	13.89	14.08	14.08	1.51%	2,173,842
Sep 29, 2026	13.83	14.00	13.76	13.87	13.87	0.14%	1,480,810
Sep 28, 2026	13.82	13.96	13.75	13.85	13.85	0.22%	1,736,472
Sep 24, 2026	13.85	14.01	13.77	13.82	13.82	-0.79%	1,468,448
Sep 23, 2026	14.02	14.07	13.91	13.93	13.93	-0.57%	1,443,528
Sep 22, 2026	14.07	14.16	13.95	14.01	14.01	-0.43%	1,907,533
Sep 21, 2026	13.65	14.09	13.59	14.07	14.07	3.53%	3,284,220
Sep 18, 2026	13.46	13.66	13.41	13.59	13.59	1.04%	1,366,908
Sep 17, 2026	13.39	13.49	13.36	13.45	13.45	0.07%	1,040,524
Sep 16, 2026	13.50	13.50	13.31	13.44	13.44	-0.07%	1,559,130
Sep 15, 2026	13.71	13.71	13.43	13.45	13.45	-1.54%	1,455,340
Sep 14, 2026	13.51	13.72	13.45	13.66	13.66	1.11%	1,285,680
Sep 11, 2026	13.87	13.94	13.39	13.51	13.51	-2.95%	3,054,301
Sep 10, 2026	14.17	14.17	13.88	13.92	13.92	-1.56%	1,871,833
Sep 9, 2026	14.28	14.28	14.09	14.14	14.14	-1.12%	1,634,933
Sep 8, 2026	13.96	14.34	13.95	14.30	14.30	2.36%	3,106,879
Sep 7, 2026	13.98	14.07	13.94	13.97	13.97	-0.07%	1,290,755
Sep 4, 2026	14.07	14.14	13.95	13.98	13.98	-0.36%	2,231,240
Sep 3, 2026	14.15	14.16	13.98	14.03	14.03	-0.43%	1,860,628
Sep 2, 2026	14.26	14.30	14.06	14.09	14.09	-1.61%	2,710,679
Sep 1, 2026	14.06	14.50	14.06	14.32	14.32	1.34%	3,326,384
Aug 31, 2026	14.28	14.28	14.08	14.13	14.13	-1.26%	1,877,868
Aug 28, 2026	14.20	14.34	14.12	14.31	14.31	0.49%	1,622,928
Aug 27, 2026	14.14	14.32	14.10	14.24	14.24	0.35%	1,988,864
Aug 26, 2026	14.10	14.39	14.07	14.19	14.19	0.07%	2,309,456
Aug 25, 2026	13.88	14.24	13.75	14.18	14.18	2.60%	3,139,804
Aug 24, 2026	14.36	14.57	13.79	13.82	13.82	-4.16%	5,196,932
Aug 21, 2026	14.84	14.97	14.23	14.42	14.42	-4.50%	5,808,241
Aug 20, 2026	14.60	15.58	14.60	15.10	15.10	4.64%	9,623,740
Aug 19, 2026	14.57	14.75	14.37	14.43	14.43	-1.77%	3,103,742
Aug 18, 2026	14.71	14.89	14.66	14.69	14.69	-0.74%	2,170,964
Aug 17, 2026	14.88	14.98	14.50	14.80	14.80	-0.67%	3,375,910
Aug 14, 2026	14.96	15.08	14.74	14.90	14.90	-0.53%	2,387,844
Aug 13, 2026	14.85	15.13	14.60	14.98	14.98	0.88%	3,832,696
Aug 12, 2026	14.80	14.91	14.69	14.85	14.85	0.41%	2,202,259
Aug 11, 2026	14.80	14.99	14.73	14.79	14.79	-0.67%	2,862,150
Aug 10, 2026	14.81	14.97	14.75	14.89	14.89	0.74%	3,506,069
Aug 7, 2026	14.27	14.78	14.01	14.78	14.78	3.50%	5,317,570
Aug 6, 2026	14.47	14.49	14.14	14.28	14.28	-1.04%	2,268,516
Aug 5, 2026	14.54	14.55	14.34	14.43	14.43	-0.69%	2,248,407
Aug 4, 2026	14.48	14.65	14.40	14.53	14.53	0.97%	2,336,533
Aug 3, 2026	14.17	14.41	14.17	14.39	14.39	1.05%	1,834,183
Jul 31, 2026	14.08	14.24	14.06	14.24	14.24	0.92%	2,001,831
Jul 30, 2026	14.27	14.58	14.00	14.11	14.11	-1.26%	2,915,072
Jul 29, 2026	14.07	14.50	13.99	14.29	14.29	2.14%	2,873,108
Jul 28, 2026	13.94	14.09	13.85	13.99	13.99	0.36%	1,425,820
Jul 27, 2026	13.75	14.03	13.65	13.94	13.94	1.16%	1,993,368
Jul 24, 2026	14.02	14.17	13.77	13.78	13.78	-3.03%	2,557,727
Jul 23, 2026	14.10	14.23	13.90	14.21	14.21	0.78%	2,513,443
Jul 22, 2026	14.25	14.45	13.96	14.10	14.10	-0.70%	3,277,581