Skip to main content
logo
Tianjin Lisheng Pharmaceutical Co.,Ltd. (SHE:002393)
China flag China · Delayed Price · Currency is CNY
14.29
+0.30 (2.14%)
Jul 30, 2026, 9:25 AM CST

SHE:002393 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202614.0714.5013.9914.2914.292.14%2,873,208
Jul 28, 202613.9414.0913.8513.9913.990.36%1,426,120
Jul 27, 202613.7514.0313.6513.9413.941.16%1,993,368
Jul 24, 202614.0214.1713.7713.7813.78-3.03%2,557,727
Jul 23, 202614.1014.2313.9014.2114.210.78%2,513,443
Jul 22, 202614.2514.4513.9614.1014.10-0.70%3,277,581
Jul 21, 202614.5014.6214.1314.2014.20-3.01%4,850,726
Jul 20, 202614.7014.8614.3614.6414.64-4,563,990
Jul 17, 202615.3015.3814.5314.6414.64-5.30%6,364,337
Jul 16, 202615.0115.6514.9015.4615.461.18%7,982,995
Jul 15, 202614.5115.4514.3015.2815.280.86%10,227,057
Jul 14, 202614.7015.1614.4515.1515.152.71%4,573,252
Jul 13, 202614.4614.8814.4514.7514.751.17%3,575,743
Jul 10, 202614.2114.7013.9614.5814.581.96%3,432,278
Jul 9, 202614.5614.7214.1714.3014.30-2.19%3,406,408
Jul 8, 202614.5414.8614.3514.6214.620.62%2,542,717
Jul 7, 202615.0615.0714.5214.5314.53-4.16%3,160,937
Jul 6, 202615.0615.4014.8315.1615.160.40%4,330,481
Jul 3, 202614.8315.1414.7815.1015.102.17%4,171,709
Jul 2, 202614.6015.0914.5014.7814.780.68%4,861,662
Jul 1, 202614.1914.6813.9414.6814.683.45%4,213,923
Jun 30, 202614.5014.5013.9814.1914.19-1.94%2,765,627
Jun 29, 202613.7414.5113.3714.4714.474.48%4,245,419
Jun 26, 202614.2614.3513.8513.8513.85-3.48%2,495,477
Jun 25, 202614.6014.6014.0114.3514.35-2.71%3,296,960
Jun 24, 202614.5214.8914.4314.7514.751.30%3,853,770
Jun 23, 202614.1214.6314.0214.5614.563.04%3,442,976
Jun 22, 202614.1214.1413.5814.1314.13-0.14%2,225,918
Jun 18, 202614.1614.3313.9914.1514.15-0.21%1,634,589
Jun 17, 202614.6014.6014.1014.1814.18-2.74%2,317,715
Jun 16, 202614.4014.9314.4014.5814.581.46%3,512,223
Jun 15, 202614.2814.5214.1714.3714.370.70%1,694,420
Jun 12, 202614.0614.2913.9314.2714.271.93%2,021,120
Jun 11, 202613.9614.1113.7814.0014.00-0.78%2,074,558
Jun 10, 202614.0714.1713.8914.1114.11-0.07%1,505,877
Jun 9, 202614.1714.2913.9914.1214.120.43%1,439,973
Jun 8, 202614.3014.4513.8914.0614.06-2.36%2,206,040
Jun 5, 202614.3714.5914.3414.4014.400.35%1,423,000
Jun 4, 202614.6614.6714.2514.3514.35-1.71%1,772,052
Jun 3, 202614.7314.7614.4914.6014.60-1.42%1,510,576
Jun 2, 202615.0515.0914.7114.8114.81-1.40%1,945,072
Jun 1, 202614.8415.0514.6815.0215.021.08%1,899,806
May 29, 202614.7014.9714.6514.8614.861.36%2,188,381
May 28, 202614.7014.8014.4714.6614.66-0.34%1,645,182
May 27, 202614.9014.9614.5814.7114.71-1.34%2,116,304
May 26, 202615.0615.0614.8014.9114.91-1.06%1,892,485
May 25, 202615.1015.3014.8815.0715.07-0.72%2,198,342
May 22, 202615.1015.2614.9515.1815.180.86%1,954,537
May 21, 202615.4215.5515.0315.0515.05-2.46%2,554,488
May 20, 202615.5515.5815.2115.4315.43-1.15%2,849,208