Skip to main content
logo
Tianjin Lisheng Pharmaceutical Co.,Ltd. (SHE:002393)
China flag China · Delayed Price · Currency is CNY
15.10
+0.67 (4.64%)
Aug 20, 2026, 3:04 PM CST

SHE:002393 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202614.6015.5814.6015.1015.104.64%9,623,940
Aug 19, 202614.5714.7514.3714.4314.43-1.77%3,103,742
Aug 18, 202614.7114.8914.6614.6914.69-0.74%2,170,964
Aug 17, 202614.8814.9814.5014.8014.80-0.67%3,375,910
Aug 14, 202614.9615.0814.7414.9014.90-0.53%2,387,844
Aug 13, 202614.8515.1314.6014.9814.980.88%3,834,296
Aug 12, 202614.8014.9114.6914.8514.850.41%2,202,259
Aug 11, 202614.8014.9914.7314.7914.79-0.67%2,862,150
Aug 10, 202614.8114.9714.7514.8914.890.74%3,506,069
Aug 7, 202614.2714.7814.0114.7814.783.50%5,321,570
Aug 6, 202614.4714.4914.1414.2814.28-1.04%2,268,516
Aug 5, 202614.5414.5514.3414.4314.43-0.69%2,248,407
Aug 4, 202614.4814.6514.4014.5314.530.97%2,336,533
Aug 3, 202614.1714.4114.1714.3914.391.05%1,834,183
Jul 31, 202614.0814.2414.0614.2414.240.92%2,002,331
Jul 30, 202614.2714.5814.0014.1114.11-1.26%2,915,072
Jul 29, 202614.0714.5013.9914.2914.292.14%2,873,208
Jul 28, 202613.9414.0913.8513.9913.990.36%1,426,120
Jul 27, 202613.7514.0313.6513.9413.941.16%1,993,368
Jul 24, 202614.0214.1713.7713.7813.78-3.03%2,557,727
Jul 23, 202614.1014.2313.9014.2114.210.78%2,513,443
Jul 22, 202614.2514.4513.9614.1014.10-0.70%3,277,581
Jul 21, 202614.5014.6214.1314.2014.20-3.01%4,850,726
Jul 20, 202614.7014.8614.3614.6414.64-4,563,990
Jul 17, 202615.3015.3814.5314.6414.64-5.30%6,364,337
Jul 16, 202615.0115.6514.9015.4615.461.18%7,982,995
Jul 15, 202614.5115.4514.3015.2815.280.86%10,227,057
Jul 14, 202614.7015.1614.4515.1515.152.71%4,573,252
Jul 13, 202614.4614.8814.4514.7514.751.17%3,575,743
Jul 10, 202614.2114.7013.9614.5814.581.96%3,432,278
Jul 9, 202614.5614.7214.1714.3014.30-2.19%3,406,408
Jul 8, 202614.5414.8614.3514.6214.620.62%2,542,717
Jul 7, 202615.0615.0714.5214.5314.53-4.16%3,160,937
Jul 6, 202615.0615.4014.8315.1615.160.40%4,330,481
Jul 3, 202614.8315.1414.7815.1015.102.17%4,171,709
Jul 2, 202614.6015.0914.5014.7814.780.68%4,861,662
Jul 1, 202614.1914.6813.9414.6814.683.45%4,213,923
Jun 30, 202614.5014.5013.9814.1914.19-1.94%2,765,627
Jun 29, 202613.7414.5113.3714.4714.474.48%4,245,419
Jun 26, 202614.2614.3513.8513.8513.85-3.48%2,495,477
Jun 25, 202614.6014.6014.0114.3514.35-2.71%3,296,960
Jun 24, 202614.5214.8914.4314.7514.751.30%3,853,770
Jun 23, 202614.1214.6314.0214.5614.563.04%3,442,976
Jun 22, 202614.1214.1413.5814.1314.13-0.14%2,225,918
Jun 18, 202614.1614.3313.9914.1514.15-0.21%1,634,589
Jun 17, 202614.6014.6014.1014.1814.18-2.74%2,317,715
Jun 16, 202614.4014.9314.4014.5814.581.46%3,512,223
Jun 15, 202614.2814.5214.1714.3714.370.70%1,694,420
Jun 12, 202614.0614.2913.9314.2714.271.93%2,021,120
Jun 11, 202613.9614.1113.7814.0014.00-0.78%2,074,558