SHE:002393 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.01	13.01	12.44	12.47	12.47	-1.58%	1,226,717
Nov 12, 2026	12.76	12.83	12.67	12.67	12.67	-0.71%	1,465,042
Nov 11, 2026	12.86	12.87	12.68	12.76	12.76	-0.78%	1,555,315
Nov 10, 2026	13.03	13.03	12.78	12.86	12.86	-0.31%	1,317,707
Nov 9, 2026	13.01	13.06	12.83	12.90	12.90	-0.23%	1,695,651
Nov 6, 2026	13.02	13.05	12.90	12.93	12.93	-1.67%	1,624,660
Nov 5, 2026	13.10	13.22	12.98	13.15	13.15	0.15%	3,989,291
Nov 4, 2026	12.92	13.66	12.84	13.13	13.13	2.26%	6,134,147
Nov 3, 2026	12.55	13.03	12.48	12.84	12.84	2.97%	3,742,348
Nov 2, 2026	12.53	12.56	12.37	12.47	12.47	-0.48%	2,242,077
Oct 30, 2026	12.41	12.84	12.32	12.53	12.53	-0.16%	2,423,313
Oct 29, 2026	12.66	12.75	12.54	12.55	12.55	-1.03%	1,162,328
Oct 28, 2026	12.51	12.71	12.51	12.68	12.68	1.36%	1,248,040
Oct 27, 2026	13.07	13.13	12.50	12.51	12.51	-4.50%	3,113,438
Oct 26, 2026	12.93	13.12	12.64	13.10	13.10	-0.53%	2,247,220
Oct 23, 2026	13.00	13.20	12.70	13.17	13.17	-0.15%	2,591,324
Oct 22, 2026	13.54	13.58	13.17	13.19	13.19	-2.30%	2,157,800
Oct 21, 2026	13.63	13.73	13.44	13.50	13.50	-0.59%	1,222,802
Oct 20, 2026	13.65	13.76	13.51	13.58	13.58	-0.44%	1,394,076
Oct 19, 2026	13.70	13.87	13.59	13.64	13.64	-0.44%	1,821,041
Oct 16, 2026	13.79	14.04	13.58	13.70	13.70	-	1,945,602
Oct 15, 2026	13.89	13.96	13.70	13.70	13.70	-2.00%	1,934,960
Oct 14, 2026	13.92	14.02	13.88	13.98	13.98	-0.07%	1,375,122
Oct 13, 2026	14.02	14.05	13.71	13.99	13.99	-0.21%	1,907,627
Oct 12, 2026	14.26	14.29	13.99	14.02	14.02	-1.61%	1,534,368
Oct 9, 2026	14.17	14.26	13.96	14.25	14.25	0.78%	2,595,780
Oct 8, 2026	14.09	14.28	14.06	14.14	14.14	0.43%	2,182,360
Sep 30, 2026	13.90	14.12	13.89	14.08	14.08	1.51%	2,173,842
Sep 29, 2026	13.83	14.00	13.76	13.87	13.87	0.14%	1,480,810
Sep 28, 2026	13.82	13.96	13.75	13.85	13.85	0.22%	1,736,472
Sep 24, 2026	13.85	14.01	13.77	13.82	13.82	-0.79%	1,468,448
Sep 23, 2026	14.02	14.07	13.91	13.93	13.93	-0.57%	1,443,528
Sep 22, 2026	14.07	14.16	13.95	14.01	14.01	-0.43%	1,907,533
Sep 21, 2026	13.65	14.09	13.59	14.07	14.07	3.53%	3,284,220
Sep 18, 2026	13.46	13.66	13.41	13.59	13.59	1.04%	1,366,908
Sep 17, 2026	13.39	13.49	13.36	13.45	13.45	0.07%	1,040,524
Sep 16, 2026	13.50	13.50	13.31	13.44	13.44	-0.07%	1,559,130
Sep 15, 2026	13.71	13.71	13.43	13.45	13.45	-1.54%	1,455,340
Sep 14, 2026	13.51	13.72	13.45	13.66	13.66	1.11%	1,285,680
Sep 11, 2026	13.87	13.94	13.39	13.51	13.51	-2.95%	3,054,301
Sep 10, 2026	14.17	14.17	13.88	13.92	13.92	-1.56%	1,871,833
Sep 9, 2026	14.28	14.28	14.09	14.14	14.14	-1.12%	1,634,933
Sep 8, 2026	13.96	14.34	13.95	14.30	14.30	2.36%	3,106,879
Sep 7, 2026	13.98	14.07	13.94	13.97	13.97	-0.07%	1,290,755
Sep 4, 2026	14.07	14.14	13.95	13.98	13.98	-0.36%	2,231,240
Sep 3, 2026	14.15	14.16	13.98	14.03	14.03	-0.43%	1,860,628
Sep 2, 2026	14.26	14.30	14.06	14.09	14.09	-1.61%	2,710,679
Sep 1, 2026	14.06	14.50	14.06	14.32	14.32	1.34%	3,326,384
Aug 31, 2026	14.28	14.28	14.08	14.13	14.13	-1.26%	1,877,868
Aug 28, 2026	14.20	14.34	14.12	14.31	14.31	0.49%	1,622,928