SHE:002393 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	14.07	14.17	13.89	14.11	14.11	-0.07%	1,505,877
Jun 9, 2026	14.17	14.29	13.99	14.12	14.12	0.43%	1,439,973
Jun 8, 2026	14.30	14.45	13.89	14.06	14.06	-2.36%	2,206,040
Jun 5, 2026	14.37	14.59	14.34	14.40	14.40	0.35%	1,423,000
Jun 4, 2026	14.66	14.67	14.25	14.35	14.35	-1.71%	1,772,052
Jun 3, 2026	14.73	14.76	14.49	14.60	14.60	-1.42%	1,510,576
Jun 2, 2026	15.05	15.09	14.71	14.81	14.81	-1.40%	1,945,072
Jun 1, 2026	14.84	15.05	14.68	15.02	15.02	1.08%	1,899,806
May 29, 2026	14.70	14.97	14.65	14.86	14.86	1.36%	2,188,381
May 28, 2026	14.70	14.80	14.47	14.66	14.66	-0.34%	1,645,182
May 27, 2026	14.90	14.96	14.58	14.71	14.71	-1.34%	2,116,304
May 26, 2026	15.06	15.06	14.80	14.91	14.91	-1.06%	1,892,485
May 25, 2026	15.10	15.30	14.88	15.07	15.07	-0.72%	2,198,342
May 22, 2026	15.10	15.26	14.95	15.18	15.18	0.86%	1,954,537
May 21, 2026	15.42	15.55	15.03	15.05	15.05	-2.46%	2,554,488
May 20, 2026	15.55	15.58	15.21	15.43	15.43	-1.15%	2,849,208
May 19, 2026	15.52	15.75	15.38	15.61	15.61	0.32%	3,199,277
May 18, 2026	15.92	15.93	15.40	15.56	15.56	-2.38%	3,868,976
May 15, 2026	15.90	16.08	15.82	15.94	15.94	0.25%	2,477,597
May 14, 2026	16.21	16.23	15.89	15.90	15.90	-2.03%	3,496,792
May 13, 2026	16.38	16.45	16.18	16.23	16.23	-0.92%	2,979,151
May 12, 2026	16.63	16.65	16.33	16.38	16.38	-1.80%	2,766,483
May 11, 2026	16.49	16.72	16.28	16.68	16.68	1.09%	3,598,072
May 8, 2026	16.58	16.67	16.40	16.50	16.50	-0.54%	3,949,090
May 7, 2026	16.73	16.79	16.55	16.59	16.59	-0.78%	3,042,079
May 6, 2026	16.70	16.84	16.64	16.72	16.72	0.12%	3,029,944
Apr 30, 2026	16.75	16.88	16.60	16.70	16.70	-0.65%	2,689,694
Apr 29, 2026	16.84	16.95	16.69	16.81	16.81	-0.59%	3,091,564
Apr 28, 2026	17.65	17.65	16.77	16.91	16.91	-3.60%	5,275,811
Apr 27, 2026	17.83	18.07	17.63	18.04	17.54	1.17%	5,103,555
Apr 24, 2026	18.25	18.25	17.50	17.83	17.34	-5.14%	8,353,649
Apr 23, 2026	19.10	19.14	18.74	18.80	18.28	-1.83%	4,580,540
Apr 22, 2026	19.21	19.24	19.05	19.15	18.62	-0.26%	3,523,148
Apr 21, 2026	19.53	19.71	19.13	19.20	18.67	-1.79%	4,874,231
Apr 20, 2026	19.53	19.86	19.34	19.55	19.01	1.56%	4,920,141
Apr 17, 2026	19.58	19.72	19.04	19.25	18.72	-2.45%	6,448,876
Apr 16, 2026	19.68	19.82	19.50	19.73	19.19	-0.29%	5,601,705
Apr 15, 2026	19.63	19.88	19.38	19.79	19.24	1.84%	8,616,136
Apr 14, 2026	19.34	19.44	19.02	19.43	18.89	0.60%	5,300,159
Apr 13, 2026	19.48	19.54	19.20	19.32	18.78	-1.49%	4,995,767
Apr 10, 2026	19.74	19.89	19.52	19.61	19.06	-0.25%	5,497,483
Apr 9, 2026	19.74	20.30	19.57	19.66	19.11	-1.30%	6,151,347
Apr 8, 2026	19.77	20.08	19.62	19.92	19.36	1.53%	8,330,086
Apr 7, 2026	19.81	19.86	19.13	19.62	19.07	-0.59%	7,121,663
Apr 3, 2026	19.63	20.13	19.63	19.73	19.19	-1.99%	8,395,120
Apr 2, 2026	20.17	20.29	19.86	20.13	19.58	-0.37%	9,740,945
Apr 1, 2026	19.89	20.25	19.60	20.21	19.65	2.49%	13,381,475
Mar 31, 2026	19.84	20.35	19.71	19.72	19.17	-1.50%	9,143,567
Mar 30, 2026	19.72	20.14	19.72	20.02	19.46	0.80%	11,756,243
Mar 27, 2026	19.37	19.97	19.32	19.86	19.31	1.71%	9,769,441