Skip to main content
logo
Tianjin Lisheng Pharmaceutical Co.,Ltd. (SHE:002393)
China flag China · Delayed Price · Currency is CNY
13.98
-0.16 (-1.13%)
Sep 10, 2026, 1:45 PM CST

SHE:002393 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202614.0714.2814.0714.14--1.12%1,641,933
Sep 8, 202613.9614.3413.9514.3014.302.36%3,106,879
Sep 7, 202613.9814.0713.9413.9713.97-0.07%1,290,755
Sep 4, 202614.0714.1413.9513.9813.98-0.36%2,231,240
Sep 3, 202614.1514.1613.9814.0314.03-0.43%1,860,628
Sep 2, 202614.2614.3014.0614.0914.09-1.61%2,710,679
Sep 1, 202614.0614.5014.0614.3214.321.34%3,326,384
Aug 31, 202614.2814.2814.0814.1314.13-1.26%1,877,868
Aug 28, 202614.2014.3414.1214.3114.310.49%1,622,928
Aug 27, 202614.1414.3214.1014.2414.240.35%1,988,864
Aug 26, 202614.1014.3914.0714.1914.190.07%2,309,456
Aug 25, 202613.8814.2413.7514.1814.182.60%3,139,804
Aug 24, 202614.3614.5713.7913.8213.82-4.16%5,196,932
Aug 21, 202614.8414.9714.2314.4214.42-4.50%5,808,241
Aug 20, 202614.6015.5814.6015.1015.104.64%9,623,740
Aug 19, 202614.5714.7514.3714.4314.43-1.77%3,103,742
Aug 18, 202614.7114.8914.6614.6914.69-0.74%2,170,964
Aug 17, 202614.8814.9814.5014.8014.80-0.67%3,375,910
Aug 14, 202614.9615.0814.7414.9014.90-0.53%2,387,844
Aug 13, 202614.8515.1314.6014.9814.980.88%3,832,696
Aug 12, 202614.8014.9114.6914.8514.850.41%2,202,259
Aug 11, 202614.8014.9914.7314.7914.79-0.67%2,862,150
Aug 10, 202614.8114.9714.7514.8914.890.74%3,506,069
Aug 7, 202614.2714.7814.0114.7814.783.50%5,317,570
Aug 6, 202614.4714.4914.1414.2814.28-1.04%2,268,516
Aug 5, 202614.5414.5514.3414.4314.43-0.69%2,248,407
Aug 4, 202614.4814.6514.4014.5314.530.97%2,336,533
Aug 3, 202614.1714.4114.1714.3914.391.05%1,834,183
Jul 31, 202614.0814.2414.0614.2414.240.92%2,001,831
Jul 30, 202614.2714.5814.0014.1114.11-1.26%2,915,072
Jul 29, 202614.0714.5013.9914.2914.292.14%2,873,108
Jul 28, 202613.9414.0913.8513.9913.990.36%1,425,820
Jul 27, 202613.7514.0313.6513.9413.941.16%1,993,368
Jul 24, 202614.0214.1713.7713.7813.78-3.03%2,557,727
Jul 23, 202614.1014.2313.9014.2114.210.78%2,513,443
Jul 22, 202614.2514.4513.9614.1014.10-0.70%3,277,581
Jul 21, 202614.5014.6214.1314.2014.20-3.01%4,850,726
Jul 20, 202614.7014.8614.3614.6414.64-4,563,990
Jul 17, 202615.3015.3814.5314.6414.64-5.30%6,363,837
Jul 16, 202615.0115.6514.9015.4615.461.18%7,982,995
Jul 15, 202614.5115.4514.3015.2815.280.86%10,226,057
Jul 14, 202614.7015.1614.4515.1515.152.71%4,573,252
Jul 13, 202614.4614.8814.4514.7514.751.17%3,575,143
Jul 10, 202614.2114.7013.9614.5814.581.96%3,432,278
Jul 9, 202614.5614.7214.1714.3014.30-2.19%3,406,408
Jul 8, 202614.5414.8614.3514.6214.620.62%2,542,717
Jul 7, 202615.0615.0714.5214.5314.53-4.16%3,160,937
Jul 6, 202615.0615.4014.8315.1615.160.40%4,330,481
Jul 3, 202614.8315.1414.7815.1015.102.17%4,171,709
Jul 2, 202614.6015.0914.5014.7814.780.68%4,861,662