SHE:002394 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	10.14	10.65	9.77	10.54	10.54	5.51%	12,498,300
Oct 27, 2026	10.11	10.30	9.92	9.99	9.99	-1.19%	2,828,600
Oct 26, 2026	10.31	10.31	10.07	10.11	10.11	-0.79%	2,241,500
Oct 23, 2026	10.14	10.24	9.63	10.19	10.19	0.49%	5,511,200
Oct 22, 2026	10.43	10.47	10.11	10.14	10.14	-2.97%	3,956,290
Oct 21, 2026	10.44	10.68	10.34	10.45	10.45	-	3,237,800
Oct 20, 2026	10.28	10.54	10.22	10.45	10.45	1.16%	3,178,300
Oct 19, 2026	10.45	10.56	10.08	10.33	10.33	-1.71%	4,964,700
Oct 16, 2026	10.34	10.74	10.34	10.51	10.51	2.24%	4,589,900
Oct 15, 2026	10.39	10.58	10.23	10.28	10.28	-1.81%	3,444,100
Oct 14, 2026	10.48	10.74	10.40	10.47	10.47	-0.19%	4,519,500
Oct 13, 2026	10.10	10.55	10.10	10.49	10.49	2.94%	5,080,400
Oct 12, 2026	10.70	10.79	10.19	10.19	10.19	-4.23%	5,666,700
Oct 9, 2026	10.26	10.75	10.24	10.64	10.64	3.30%	7,598,402
Oct 8, 2026	10.23	10.38	10.16	10.30	10.30	1.48%	3,633,800
Sep 30, 2026	10.63	10.63	10.15	10.15	10.15	-4.15%	5,830,100
Sep 29, 2026	10.35	10.98	10.15	10.59	10.59	3.02%	9,788,500
Sep 28, 2026	10.32	10.57	10.18	10.28	10.28	0.49%	7,436,705
Sep 24, 2026	10.37	10.40	10.20	10.23	10.23	-0.97%	3,134,900
Sep 23, 2026	10.35	10.45	10.28	10.33	10.33	-0.77%	2,561,800
Sep 22, 2026	10.32	10.46	10.30	10.41	10.41	0.87%	3,587,400
Sep 21, 2026	10.45	10.52	10.31	10.32	10.32	-1.34%	4,395,800
Sep 18, 2026	10.62	10.75	10.40	10.46	10.46	-0.38%	4,145,800
Sep 17, 2026	10.46	10.54	10.32	10.50	10.50	0.86%	3,467,400
Sep 16, 2026	10.34	10.56	10.19	10.41	10.41	1.46%	4,251,800
Sep 15, 2026	10.50	10.55	10.21	10.26	10.26	-2.38%	5,625,900
Sep 14, 2026	10.35	10.69	10.27	10.51	10.51	0.86%	9,134,300
Sep 11, 2026	10.40	10.62	10.32	10.42	10.42	0.10%	5,865,000
Sep 10, 2026	10.61	10.67	10.40	10.41	10.41	-2.71%	3,335,000
Sep 9, 2026	10.88	11.00	10.55	10.70	10.70	-0.93%	5,218,600
Sep 8, 2026	10.71	10.90	10.71	10.80	10.80	-0.18%	2,357,800
Sep 7, 2026	10.81	10.93	10.70	10.82	10.82	0.46%	3,507,900
Sep 4, 2026	10.80	11.06	10.63	10.77	10.77	0.09%	4,784,883
Sep 3, 2026	10.98	11.04	10.66	10.76	10.76	-2.00%	6,654,900
Sep 2, 2026	11.05	11.12	10.90	10.98	10.98	0.27%	6,597,850
Sep 1, 2026	11.02	11.13	10.80	10.95	10.95	0.55%	8,334,333
Aug 31, 2026	10.32	10.90	10.11	10.89	10.89	5.63%	10,117,200
Aug 28, 2026	10.38	10.47	10.28	10.31	10.31	-0.67%	4,532,600
Aug 27, 2026	10.41	10.68	10.31	10.38	10.38	-1.14%	7,226,625
Aug 26, 2026	10.27	10.81	10.25	10.50	10.50	3.04%	12,067,274
Aug 25, 2026	9.60	10.56	9.40	10.19	10.19	6.15%	15,268,631
Aug 24, 2026	9.46	9.69	9.44	9.60	9.60	1.16%	3,653,102
Aug 21, 2026	9.61	9.68	9.36	9.49	9.49	-1.04%	3,445,300
Aug 20, 2026	9.58	9.71	9.49	9.59	9.59	1.16%	3,133,833
Aug 19, 2026	9.63	9.71	9.43	9.48	9.48	-2.17%	3,331,200
Aug 18, 2026	9.74	9.84	9.62	9.69	9.69	-1.42%	3,194,202
Aug 17, 2026	9.74	9.89	9.66	9.83	9.83	-	3,284,800
Aug 14, 2026	9.77	9.86	9.61	9.83	9.83	1.03%	4,723,800
Aug 13, 2026	10.22	10.22	9.71	9.73	9.73	-4.42%	5,909,800
Aug 12, 2026	9.94	10.28	9.92	10.18	10.18	2.41%	5,117,141