SHE:002394 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	9.33	9.40	9.16	9.30	-	-0.85%	3,583,700
Jun 15, 2026	9.37	9.53	9.19	9.38	9.38	0.21%	5,789,600
Jun 12, 2026	9.37	9.40	9.08	9.36	9.36	0.65%	6,779,590
Jun 11, 2026	9.31	9.51	9.09	9.30	9.30	-1.27%	5,631,790
Jun 10, 2026	9.53	9.63	9.20	9.42	9.42	-1.46%	7,017,391
Jun 9, 2026	9.64	9.77	9.53	9.56	9.56	-0.52%	4,741,141
Jun 8, 2026	9.80	10.06	9.49	9.61	9.61	-3.32%	7,715,841
Jun 5, 2026	10.15	10.23	9.80	9.94	9.94	-1.29%	5,539,500
Jun 4, 2026	10.31	10.34	9.98	10.07	10.07	-2.42%	5,399,503
Jun 3, 2026	10.53	10.57	10.17	10.32	10.32	-1.99%	5,818,203
Jun 2, 2026	10.43	10.74	10.32	10.53	10.53	0.86%	6,915,800
Jun 1, 2026	10.05	10.65	9.80	10.44	10.44	5.03%	9,012,850
May 29, 2026	10.39	10.39	9.83	9.94	9.94	-3.40%	7,064,652
May 28, 2026	10.31	10.60	10.09	10.29	10.29	-0.77%	8,239,203
May 27, 2026	10.51	10.74	10.28	10.37	10.37	-1.33%	6,511,050
May 26, 2026	10.93	11.00	10.30	10.51	10.51	-3.67%	9,538,200
May 25, 2026	11.50	11.54	10.83	10.91	10.91	-4.30%	8,247,100
May 22, 2026	11.87	12.03	11.61	11.90	11.40	2.15%	6,265,900
May 21, 2026	12.28	12.37	11.65	11.65	11.16	-5.13%	6,917,250
May 20, 2026	12.43	12.71	12.25	12.28	11.76	-1.21%	4,676,600
May 19, 2026	12.37	12.59	12.25	12.43	11.91	1.55%	4,420,300
May 18, 2026	12.50	12.50	12.03	12.24	11.73	-1.69%	6,697,600
May 15, 2026	12.50	12.72	12.40	12.45	11.93	-0.40%	5,290,477
May 14, 2026	12.81	12.90	12.46	12.50	11.97	-2.34%	7,813,900
May 13, 2026	12.67	13.10	12.51	12.80	12.26	1.19%	8,813,902
May 12, 2026	12.97	13.24	12.61	12.65	12.12	-1.17%	8,768,100
May 11, 2026	13.01	13.22	12.68	12.80	12.26	-1.61%	8,576,891
May 8, 2026	13.39	13.39	12.88	13.01	12.46	-2.62%	9,174,800
May 7, 2026	14.01	14.01	13.35	13.36	12.80	-4.57%	11,698,200
May 6, 2026	14.10	14.18	13.77	14.00	13.41	-0.78%	12,800,000
Apr 30, 2026	13.55	14.17	13.31	14.11	13.52	5.14%	10,140,600
Apr 29, 2026	12.55	13.70	12.44	13.42	12.86	6.93%	11,079,800
Apr 28, 2026	12.16	12.74	11.95	12.55	12.02	2.62%	9,711,100
Apr 27, 2026	11.60	12.34	11.60	12.23	11.72	-1.21%	17,908,190
Apr 24, 2026	12.38	12.38	12.38	12.38	11.86	-9.96%	5,359,400
Apr 23, 2026	14.14	14.24	13.72	13.75	13.17	-2.83%	6,759,915
Apr 22, 2026	13.99	14.34	13.85	14.15	13.56	0.78%	7,429,600
Apr 21, 2026	14.13	14.20	13.84	14.04	13.45	-0.85%	6,061,700
Apr 20, 2026	13.50	14.48	13.43	14.16	13.57	5.20%	13,052,800
Apr 17, 2026	13.40	13.49	13.06	13.46	12.89	0.67%	6,297,500
Apr 16, 2026	13.34	13.47	13.20	13.37	12.81	0.15%	6,123,800
Apr 15, 2026	13.71	13.75	13.23	13.35	12.79	-2.41%	6,171,730
Apr 14, 2026	13.80	13.80	13.56	13.68	13.11	-0.15%	4,933,700
Apr 13, 2026	14.00	14.00	13.61	13.70	13.12	-2.35%	5,463,700
Apr 10, 2026	14.05	14.11	13.80	14.03	13.44	1.08%	6,894,200
Apr 9, 2026	13.82	14.22	13.56	13.88	13.30	0.36%	9,205,900
Apr 8, 2026	13.45	13.83	13.40	13.83	13.25	4.30%	5,376,300
Apr 7, 2026	13.24	13.39	13.13	13.26	12.70	0.15%	3,512,950
Apr 3, 2026	13.67	13.74	13.15	13.24	12.68	-2.93%	4,132,600
Apr 2, 2026	13.75	13.85	13.62	13.64	13.07	-1.59%	4,276,300