SHE:002394 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	13.80	13.80	13.56	13.68	13.68	-0.15%	4,933,700
Apr 13, 2026	14.00	14.00	13.61	13.70	13.70	-2.35%	5,463,700
Apr 10, 2026	14.05	14.11	13.80	14.03	14.03	1.08%	6,894,200
Apr 9, 2026	13.82	14.22	13.56	13.88	13.88	0.36%	9,205,900
Apr 8, 2026	13.45	13.83	13.40	13.83	13.83	4.30%	5,376,300
Apr 7, 2026	13.24	13.39	13.13	13.26	13.26	0.15%	3,512,950
Apr 3, 2026	13.67	13.74	13.15	13.24	13.24	-2.93%	4,132,600
Apr 2, 2026	13.75	13.85	13.62	13.64	13.64	-1.59%	4,276,300
Apr 1, 2026	13.73	13.92	13.64	13.86	13.86	2.59%	4,575,200
Mar 31, 2026	13.70	13.90	13.50	13.51	13.51	-1.53%	4,056,200
Mar 30, 2026	13.70	13.86	13.50	13.72	13.72	-0.58%	4,726,500
Mar 27, 2026	13.55	13.86	13.43	13.80	13.80	0.88%	5,620,900
Mar 26, 2026	14.10	14.21	13.58	13.68	13.68	-2.08%	7,239,607
Mar 25, 2026	13.24	14.15	13.23	13.97	13.97	5.83%	13,833,200
Mar 24, 2026	13.20	13.34	12.65	13.20	13.20	2.09%	7,872,733
Mar 23, 2026	14.00	14.00	12.83	12.93	12.93	-9.33%	16,904,917
Mar 20, 2026	15.95	15.95	14.23	14.26	14.26	-9.69%	13,484,630
Mar 19, 2026	15.56	15.92	15.50	15.79	15.79	-0.57%	8,257,141
Mar 18, 2026	15.50	15.95	15.19	15.88	15.88	2.32%	10,555,400
Mar 17, 2026	15.95	16.37	15.45	15.52	15.52	-2.33%	10,331,800
Mar 16, 2026	16.50	16.51	15.80	15.89	15.89	-4.28%	11,186,900
Mar 13, 2026	16.85	17.34	16.34	16.60	16.60	-2.64%	20,670,760
Mar 12, 2026	16.33	17.13	16.08	17.05	17.05	4.22%	20,183,060
Mar 11, 2026	16.01	16.53	15.85	16.36	16.36	-0.79%	17,451,000
Mar 10, 2026	15.55	16.77	14.85	16.49	16.49	7.36%	31,125,170
Mar 9, 2026	15.28	15.54	15.05	15.36	15.36	-2.23%	9,873,300
Mar 6, 2026	15.47	15.76	15.25	15.71	15.71	0.26%	11,669,410
Mar 5, 2026	15.65	15.92	15.38	15.67	15.67	1.89%	17,041,610
Mar 4, 2026	14.75	16.05	14.70	15.38	15.38	3.43%	18,251,790
Mar 3, 2026	15.65	15.65	14.79	14.87	14.87	-4.68%	15,842,570
Mar 2, 2026	15.39	15.73	15.13	15.60	15.60	-0.38%	25,664,380
Feb 27, 2026	14.24	15.66	14.19	15.66	15.66	9.97%	23,631,100
Feb 26, 2026	13.87	14.24	13.80	14.24	14.24	2.67%	11,721,900
Feb 25, 2026	13.78	13.95	13.64	13.87	13.87	0.36%	6,871,099
Feb 24, 2026	13.77	13.91	13.74	13.82	13.82	0.51%	4,693,816
Feb 13, 2026	13.83	13.98	13.71	13.75	13.75	-	4,634,321
Feb 12, 2026	13.95	13.97	13.72	13.75	13.75	-1.50%	6,800,449
Feb 11, 2026	13.92	14.20	13.92	13.96	13.96	-0.50%	6,457,000
Feb 10, 2026	14.15	14.15	13.87	14.03	14.03	-0.21%	6,622,400
Feb 9, 2026	14.26	14.26	14.05	14.06	14.06	-0.28%	6,719,900
Feb 6, 2026	14.10	14.43	13.93	14.10	14.10	-0.56%	6,213,700
Feb 5, 2026	14.12	14.38	14.08	14.18	14.18	-	5,455,927
Feb 4, 2026	14.20	14.26	14.01	14.18	14.18	0.21%	5,229,600
Feb 3, 2026	14.04	14.15	13.90	14.15	14.15	2.17%	6,383,800
Feb 2, 2026	14.30	14.45	13.84	13.85	13.85	-3.82%	8,354,372
Jan 30, 2026	14.35	14.60	14.20	14.40	14.40	0.70%	7,203,000
Jan 29, 2026	14.53	14.59	14.16	14.30	14.30	-1.92%	7,802,589
Jan 28, 2026	14.91	14.91	14.41	14.58	14.58	-2.67%	12,369,630
Jan 27, 2026	15.42	15.52	14.78	14.98	14.98	-3.85%	12,113,570
Jan 26, 2026	15.70	16.09	15.40	15.58	15.58	0.45%	14,494,370