Jiangsu Lianfa Textile Co.,Ltd (SHE:002394)
China · Delayed Price · Currency is CNY 10.41
+0.15 (1.46%)
Sep 16, 2026, 3:04 PM CST
SHE:002394 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 10.34 | 10.56 | 10.19 | 10.41 | 10.41 | 1.46% | 4,251,800 |
| Sep 15, 2026 | 10.50 | 10.55 | 10.21 | 10.26 | 10.26 | -2.38% | 5,625,900 |
| Sep 14, 2026 | 10.35 | 10.69 | 10.27 | 10.51 | 10.51 | 0.86% | 9,134,300 |
| Sep 11, 2026 | 10.40 | 10.62 | 10.32 | 10.42 | 10.42 | 0.10% | 5,865,000 |
| Sep 10, 2026 | 10.61 | 10.67 | 10.40 | 10.41 | 10.41 | -2.71% | 3,335,000 |
| Sep 9, 2026 | 10.88 | 11.00 | 10.55 | 10.70 | 10.70 | -0.93% | 5,218,600 |
| Sep 8, 2026 | 10.71 | 10.90 | 10.71 | 10.80 | 10.80 | -0.18% | 2,357,800 |
| Sep 7, 2026 | 10.81 | 10.93 | 10.70 | 10.82 | 10.82 | 0.46% | 3,507,900 |
| Sep 4, 2026 | 10.80 | 11.06 | 10.63 | 10.77 | 10.77 | 0.09% | 4,784,883 |
| Sep 3, 2026 | 10.98 | 11.04 | 10.66 | 10.76 | 10.76 | -2.00% | 6,654,900 |
| Sep 2, 2026 | 11.05 | 11.12 | 10.90 | 10.98 | 10.98 | 0.27% | 6,597,850 |
| Sep 1, 2026 | 11.02 | 11.13 | 10.80 | 10.95 | 10.95 | 0.55% | 8,334,333 |
| Aug 31, 2026 | 10.32 | 10.90 | 10.11 | 10.89 | 10.89 | 5.63% | 10,117,200 |
| Aug 28, 2026 | 10.38 | 10.47 | 10.28 | 10.31 | 10.31 | -0.67% | 4,532,600 |
| Aug 27, 2026 | 10.41 | 10.68 | 10.31 | 10.38 | 10.38 | -1.14% | 7,226,625 |
| Aug 26, 2026 | 10.27 | 10.81 | 10.25 | 10.50 | 10.50 | 3.04% | 12,067,274 |
| Aug 25, 2026 | 9.60 | 10.56 | 9.40 | 10.19 | 10.19 | 6.15% | 15,268,631 |
| Aug 24, 2026 | 9.46 | 9.69 | 9.44 | 9.60 | 9.60 | 1.16% | 3,653,102 |
| Aug 21, 2026 | 9.61 | 9.68 | 9.36 | 9.49 | 9.49 | -1.04% | 3,445,300 |
| Aug 20, 2026 | 9.58 | 9.71 | 9.49 | 9.59 | 9.59 | 1.16% | 3,133,833 |
| Aug 19, 2026 | 9.63 | 9.71 | 9.43 | 9.48 | 9.48 | -2.17% | 3,331,200 |
| Aug 18, 2026 | 9.74 | 9.84 | 9.62 | 9.69 | 9.69 | -1.42% | 3,194,202 |
| Aug 17, 2026 | 9.74 | 9.89 | 9.66 | 9.83 | 9.83 | - | 3,284,800 |
| Aug 14, 2026 | 9.77 | 9.86 | 9.61 | 9.83 | 9.83 | 1.03% | 4,723,800 |
| Aug 13, 2026 | 10.22 | 10.22 | 9.71 | 9.73 | 9.73 | -4.42% | 5,909,800 |
| Aug 12, 2026 | 9.94 | 10.28 | 9.92 | 10.18 | 10.18 | 2.41% | 5,117,141 |
| Aug 11, 2026 | 9.98 | 10.15 | 9.78 | 9.94 | 9.94 | -0.40% | 4,936,190 |
| Aug 10, 2026 | 9.63 | 10.04 | 9.48 | 9.98 | 9.98 | 3.31% | 4,963,500 |
| Aug 7, 2026 | 9.58 | 9.76 | 9.42 | 9.66 | 9.66 | 0.31% | 4,949,100 |
| Aug 6, 2026 | 9.20 | 9.65 | 9.04 | 9.63 | 9.63 | 5.36% | 7,088,900 |
| Aug 5, 2026 | 9.04 | 9.23 | 8.95 | 9.14 | 9.14 | 1.33% | 4,136,400 |
| Aug 4, 2026 | 9.24 | 9.30 | 9.01 | 9.02 | 9.02 | -1.42% | 4,667,301 |
| Aug 3, 2026 | 9.00 | 9.21 | 8.92 | 9.15 | 9.15 | 2.58% | 4,668,002 |
| Jul 31, 2026 | 9.08 | 9.40 | 8.92 | 8.92 | 8.92 | -1.65% | 6,192,100 |
| Jul 30, 2026 | 8.83 | 9.24 | 8.80 | 9.07 | 9.07 | 1.80% | 6,184,000 |
| Jul 29, 2026 | 8.53 | 8.98 | 8.51 | 8.91 | 8.91 | 4.82% | 7,121,100 |
| Jul 28, 2026 | 8.30 | 8.66 | 8.26 | 8.50 | 8.50 | 1.19% | 5,144,650 |
| Jul 27, 2026 | 8.04 | 8.45 | 8.00 | 8.40 | 8.40 | 4.48% | 6,293,661 |
| Jul 24, 2026 | 8.18 | 8.36 | 8.03 | 8.04 | 8.04 | -1.71% | 6,318,500 |
| Jul 23, 2026 | 7.73 | 8.21 | 7.73 | 8.18 | 8.18 | 5.55% | 5,816,800 |
| Jul 22, 2026 | 7.95 | 8.00 | 7.71 | 7.75 | 7.75 | -2.76% | 4,869,605 |
| Jul 21, 2026 | 7.99 | 8.10 | 7.60 | 7.97 | 7.97 | -1.73% | 8,832,405 |
| Jul 20, 2026 | 8.20 | 8.44 | 7.84 | 8.11 | 8.11 | -0.61% | 8,623,200 |
| Jul 17, 2026 | 8.58 | 8.72 | 8.10 | 8.16 | 8.16 | -5.45% | 6,558,700 |
| Jul 16, 2026 | 8.75 | 8.88 | 8.56 | 8.63 | 8.63 | -2.27% | 5,069,689 |
| Jul 15, 2026 | 8.71 | 8.95 | 8.65 | 8.83 | 8.83 | 0.34% | 4,327,400 |
| Jul 14, 2026 | 8.67 | 8.80 | 8.51 | 8.80 | 8.80 | 0.80% | 6,610,400 |
| Jul 13, 2026 | 9.28 | 9.28 | 8.70 | 8.73 | 8.73 | -5.11% | 5,886,000 |
| Jul 10, 2026 | 9.13 | 9.39 | 9.10 | 9.20 | 9.20 | 0.77% | 6,805,300 |
| Jul 9, 2026 | 9.53 | 9.57 | 8.86 | 9.13 | 9.13 | -4.20% | 8,836,100 |