Jiangsu Lianfa Textile Co.,Ltd (SHE:002394)
China · Delayed Price · Currency is CNY 10.50
+0.31 (3.04%)
Aug 26, 2026, 3:04 PM CST
SHE:002394 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.27 | 10.81 | 10.25 | 10.50 | 10.50 | 3.04% | 12,067,274 |
| Aug 25, 2026 | 9.60 | 10.56 | 9.40 | 10.19 | 10.19 | 6.15% | 15,268,631 |
| Aug 24, 2026 | 9.46 | 9.69 | 9.44 | 9.60 | 9.60 | 1.16% | 3,653,102 |
| Aug 21, 2026 | 9.61 | 9.68 | 9.36 | 9.49 | 9.49 | -1.04% | 3,445,300 |
| Aug 20, 2026 | 9.58 | 9.71 | 9.49 | 9.59 | 9.59 | 1.16% | 3,133,833 |
| Aug 19, 2026 | 9.63 | 9.71 | 9.43 | 9.48 | 9.48 | -2.17% | 3,331,200 |
| Aug 18, 2026 | 9.74 | 9.84 | 9.62 | 9.69 | 9.69 | -1.42% | 3,194,202 |
| Aug 17, 2026 | 9.74 | 9.89 | 9.66 | 9.83 | 9.83 | - | 3,284,800 |
| Aug 14, 2026 | 9.77 | 9.86 | 9.61 | 9.83 | 9.83 | 1.03% | 4,723,800 |
| Aug 13, 2026 | 10.22 | 10.22 | 9.71 | 9.73 | 9.73 | -4.42% | 5,909,800 |
| Aug 12, 2026 | 9.94 | 10.28 | 9.92 | 10.18 | 10.18 | 2.41% | 5,117,141 |
| Aug 11, 2026 | 9.98 | 10.15 | 9.78 | 9.94 | 9.94 | -0.40% | 4,936,190 |
| Aug 10, 2026 | 9.63 | 10.04 | 9.48 | 9.98 | 9.98 | 3.31% | 4,963,500 |
| Aug 7, 2026 | 9.58 | 9.76 | 9.42 | 9.66 | 9.66 | 0.31% | 4,949,100 |
| Aug 6, 2026 | 9.20 | 9.65 | 9.04 | 9.63 | 9.63 | 5.36% | 7,088,900 |
| Aug 5, 2026 | 9.04 | 9.23 | 8.95 | 9.14 | 9.14 | 1.33% | 4,136,400 |
| Aug 4, 2026 | 9.24 | 9.30 | 9.01 | 9.02 | 9.02 | -1.42% | 4,667,301 |
| Aug 3, 2026 | 9.00 | 9.21 | 8.92 | 9.15 | 9.15 | 2.58% | 4,668,002 |
| Jul 31, 2026 | 9.08 | 9.40 | 8.92 | 8.92 | 8.92 | -1.65% | 6,192,100 |
| Jul 30, 2026 | 8.83 | 9.24 | 8.80 | 9.07 | 9.07 | 1.80% | 6,184,000 |
| Jul 29, 2026 | 8.53 | 8.98 | 8.51 | 8.91 | 8.91 | 4.82% | 7,121,100 |
| Jul 28, 2026 | 8.30 | 8.66 | 8.26 | 8.50 | 8.50 | 1.19% | 5,144,650 |
| Jul 27, 2026 | 8.04 | 8.45 | 8.00 | 8.40 | 8.40 | 4.48% | 6,293,661 |
| Jul 24, 2026 | 8.18 | 8.36 | 8.03 | 8.04 | 8.04 | -1.71% | 6,318,500 |
| Jul 23, 2026 | 7.73 | 8.21 | 7.73 | 8.18 | 8.18 | 5.55% | 5,816,800 |
| Jul 22, 2026 | 7.95 | 8.00 | 7.71 | 7.75 | 7.75 | -2.76% | 4,869,605 |
| Jul 21, 2026 | 7.99 | 8.10 | 7.60 | 7.97 | 7.97 | -1.73% | 8,832,405 |
| Jul 20, 2026 | 8.20 | 8.44 | 7.84 | 8.11 | 8.11 | -0.61% | 8,623,200 |
| Jul 17, 2026 | 8.58 | 8.72 | 8.10 | 8.16 | 8.16 | -5.45% | 6,558,700 |
| Jul 16, 2026 | 8.75 | 8.88 | 8.56 | 8.63 | 8.63 | -2.27% | 5,069,689 |
| Jul 15, 2026 | 8.71 | 8.95 | 8.65 | 8.83 | 8.83 | 0.34% | 4,327,400 |
| Jul 14, 2026 | 8.67 | 8.80 | 8.51 | 8.80 | 8.80 | 0.80% | 6,610,400 |
| Jul 13, 2026 | 9.28 | 9.28 | 8.70 | 8.73 | 8.73 | -5.11% | 5,886,000 |
| Jul 10, 2026 | 9.13 | 9.39 | 9.10 | 9.20 | 9.20 | 0.77% | 6,805,300 |
| Jul 9, 2026 | 9.53 | 9.57 | 8.86 | 9.13 | 9.13 | -4.20% | 8,836,100 |
| Jul 8, 2026 | 10.01 | 10.09 | 9.50 | 9.53 | 9.53 | -4.80% | 7,434,200 |
| Jul 7, 2026 | 10.44 | 10.72 | 9.96 | 10.01 | 10.01 | -4.12% | 6,603,000 |
| Jul 6, 2026 | 10.46 | 10.85 | 10.39 | 10.44 | 10.44 | -0.48% | 9,515,400 |
| Jul 3, 2026 | 10.03 | 10.71 | 10.00 | 10.49 | 10.49 | 3.76% | 9,456,200 |
| Jul 2, 2026 | 9.66 | 10.45 | 9.58 | 10.11 | 10.11 | 4.12% | 13,977,700 |
| Jul 1, 2026 | 9.00 | 9.74 | 8.86 | 9.71 | 9.71 | 8.86% | 12,744,590 |
| Jun 30, 2026 | 8.76 | 9.09 | 8.56 | 8.92 | 8.92 | 2.53% | 7,587,100 |
| Jun 29, 2026 | 8.82 | 8.85 | 8.40 | 8.70 | 8.70 | -1.47% | 6,192,700 |
| Jun 26, 2026 | 8.90 | 9.47 | 8.82 | 8.83 | 8.83 | -1.23% | 7,612,501 |
| Jun 25, 2026 | 9.17 | 9.17 | 8.82 | 8.94 | 8.94 | -2.83% | 6,174,500 |
| Jun 24, 2026 | 9.47 | 9.50 | 9.00 | 9.20 | 9.20 | -2.95% | 6,504,800 |
| Jun 23, 2026 | 9.18 | 9.80 | 9.06 | 9.48 | 9.48 | 2.82% | 8,976,002 |
| Jun 22, 2026 | 9.12 | 9.35 | 8.82 | 9.22 | 9.22 | -1.39% | 7,344,800 |
| Jun 18, 2026 | 9.15 | 9.43 | 9.04 | 9.35 | 9.35 | 1.85% | 8,297,900 |
| Jun 17, 2026 | 9.33 | 9.35 | 9.08 | 9.18 | 9.18 | -1.61% | 4,792,000 |