SHE:002394 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	9.13	9.39	9.10	9.20	9.20	0.77%	6,805,300
Jul 9, 2026	9.53	9.57	8.86	9.13	9.13	-4.20%	8,836,100
Jul 8, 2026	10.01	10.09	9.50	9.53	9.53	-4.80%	7,434,200
Jul 7, 2026	10.44	10.72	9.96	10.01	10.01	-4.12%	6,603,000
Jul 6, 2026	10.46	10.85	10.39	10.44	10.44	-0.48%	9,515,400
Jul 3, 2026	10.03	10.71	10.00	10.49	10.49	3.76%	9,456,200
Jul 2, 2026	9.66	10.45	9.58	10.11	10.11	4.12%	13,977,700
Jul 1, 2026	9.00	9.74	8.86	9.71	9.71	8.86%	12,744,590
Jun 30, 2026	8.76	9.09	8.56	8.92	8.92	2.53%	7,587,100
Jun 29, 2026	8.82	8.85	8.40	8.70	8.70	-1.47%	6,192,700
Jun 26, 2026	8.90	9.47	8.82	8.83	8.83	-1.23%	7,612,501
Jun 25, 2026	9.17	9.17	8.82	8.94	8.94	-2.83%	6,174,500
Jun 24, 2026	9.47	9.50	9.00	9.20	9.20	-2.95%	6,504,800
Jun 23, 2026	9.18	9.80	9.06	9.48	9.48	2.82%	8,976,002
Jun 22, 2026	9.12	9.35	8.82	9.22	9.22	-1.39%	7,344,800
Jun 18, 2026	9.15	9.43	9.04	9.35	9.35	1.85%	8,297,900
Jun 17, 2026	9.33	9.35	9.08	9.18	9.18	-1.61%	4,792,000
Jun 16, 2026	9.33	9.40	9.16	9.33	9.33	-0.53%	4,792,000
Jun 15, 2026	9.37	9.53	9.19	9.38	9.38	0.21%	5,789,600
Jun 12, 2026	9.37	9.40	9.08	9.36	9.36	0.65%	6,779,590
Jun 11, 2026	9.31	9.51	9.09	9.30	9.30	-1.27%	5,631,790
Jun 10, 2026	9.53	9.63	9.20	9.42	9.42	-1.46%	7,017,391
Jun 9, 2026	9.64	9.77	9.53	9.56	9.56	-0.52%	4,741,141
Jun 8, 2026	9.80	10.06	9.49	9.61	9.61	-3.32%	7,715,841
Jun 5, 2026	10.15	10.23	9.80	9.94	9.94	-1.29%	5,539,500
Jun 4, 2026	10.31	10.34	9.98	10.07	10.07	-2.42%	5,399,503
Jun 3, 2026	10.53	10.57	10.17	10.32	10.32	-1.99%	5,818,203
Jun 2, 2026	10.43	10.74	10.32	10.53	10.53	0.86%	6,915,800
Jun 1, 2026	10.05	10.65	9.80	10.44	10.44	5.03%	9,012,850
May 29, 2026	10.39	10.39	9.83	9.94	9.94	-3.40%	7,064,652
May 28, 2026	10.31	10.60	10.09	10.29	10.29	-0.77%	8,239,203
May 27, 2026	10.51	10.74	10.28	10.37	10.37	-1.33%	6,511,050
May 26, 2026	10.93	11.00	10.30	10.51	10.51	-3.67%	9,538,200
May 25, 2026	11.50	11.54	10.83	10.91	10.91	-4.30%	8,247,100
May 22, 2026	11.87	12.03	11.61	11.90	11.40	2.15%	6,265,900
May 21, 2026	12.28	12.37	11.65	11.65	11.16	-5.13%	6,917,250
May 20, 2026	12.43	12.71	12.25	12.28	11.76	-1.21%	4,676,600
May 19, 2026	12.37	12.59	12.25	12.43	11.91	1.55%	4,420,300
May 18, 2026	12.50	12.50	12.03	12.24	11.73	-1.69%	6,697,600
May 15, 2026	12.50	12.72	12.40	12.45	11.93	-0.40%	5,290,477
May 14, 2026	12.81	12.90	12.46	12.50	11.97	-2.34%	7,813,900
May 13, 2026	12.67	13.10	12.51	12.80	12.26	1.19%	8,813,902
May 12, 2026	12.97	13.24	12.61	12.65	12.12	-1.17%	8,768,100
May 11, 2026	13.01	13.22	12.68	12.80	12.26	-1.61%	8,576,891
May 8, 2026	13.39	13.39	12.88	13.01	12.46	-2.62%	9,174,800
May 7, 2026	14.01	14.01	13.35	13.36	12.80	-4.57%	11,698,200
May 6, 2026	14.10	14.18	13.77	14.00	13.41	-0.78%	12,800,000
Apr 30, 2026	13.55	14.17	13.31	14.11	13.52	5.14%	10,140,600
Apr 29, 2026	12.55	13.70	12.44	13.42	12.86	6.93%	11,079,800
Apr 28, 2026	12.16	12.74	11.95	12.55	12.02	2.62%	9,711,100