Skip to main content
logo
Wuxi Double Elephant Micro Fibre Material Co.,Ltd (SHE:002395)
China flag China · Delayed Price · Currency is CNY
19.84
-0.04 (-0.20%)
Feb 5, 2026, 3:04 PM CST

SHE:002395 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202620.4820.4819.7619.8819.88-2.88%7,355,556
Feb 3, 202619.6820.7219.5020.4720.474.81%12,138,480
Feb 2, 202619.7120.0819.5119.5319.53-1.51%8,537,862
Jan 30, 202619.1019.9019.0519.8319.834.37%15,069,830
Jan 29, 202618.2419.2418.1019.0019.003.43%12,811,300
Jan 28, 202618.3418.9018.2318.3718.37-0.81%8,432,900
Jan 27, 202618.8818.9718.2818.5218.52-1.59%6,236,850
Jan 26, 202618.9019.2018.6718.8218.82-1.93%7,952,796
Jan 23, 202618.9919.4818.8919.1919.190.95%9,182,848
Jan 22, 202618.9919.2318.8519.0119.01-0.42%7,381,151
Jan 21, 202618.9319.2718.4819.0919.090.85%11,004,950
Jan 20, 202619.1619.4418.7118.9318.930.80%14,090,990
Jan 19, 202617.3719.0817.3718.7818.787.81%15,833,651
Jan 16, 202617.6017.6017.3617.4217.42-0.63%2,105,700
Jan 15, 202617.4117.6817.4017.5317.530.17%3,188,750
Jan 14, 202617.3017.5517.2117.5017.501.33%5,330,238
Jan 13, 202617.4517.5517.2017.2717.27-0.75%3,883,052
Jan 12, 202617.3917.5017.2817.4017.400.12%3,415,338
Jan 9, 202617.2217.4317.1517.3817.380.93%4,485,900
Jan 8, 202617.5117.5217.1517.2217.22-0.52%4,698,800
Jan 7, 202616.8917.6016.8917.3117.312.43%5,911,800
Jan 6, 202616.8617.1316.7616.9016.900.54%2,810,500
Jan 5, 202616.8116.8716.7016.8116.810.48%2,541,400
Dec 31, 202516.8616.9716.6716.7316.73-0.77%2,263,550
Dec 30, 202516.6517.0816.6516.8616.860.84%3,028,624
Dec 29, 202516.5417.0016.5216.7216.721.09%3,126,193
Dec 26, 202516.6516.7516.5016.5416.54-0.66%2,133,000
Dec 25, 202516.6016.7016.5116.6516.650.42%1,803,500
Dec 24, 202516.5116.8716.5016.5816.580.79%2,067,950
Dec 23, 202516.5216.5916.3416.4516.45-0.30%1,533,000
Dec 22, 202516.4516.6316.4116.5016.500.30%1,889,495
Dec 19, 202516.2816.5016.2316.4516.451.61%2,032,495
Dec 18, 202516.0116.2815.9816.1916.190.37%1,675,028
Dec 17, 202515.9716.1715.7616.1316.131.13%2,225,880
Dec 16, 202516.3216.3815.9415.9515.95-2.63%2,371,701
Dec 15, 202516.3516.4816.2716.3816.38-0.12%1,563,251
Dec 12, 202516.5516.6016.3916.4016.40-0.73%2,140,728
Dec 11, 202516.8816.8916.5016.5216.52-1.67%2,201,928
Dec 10, 202516.6016.9016.6016.8016.800.66%1,673,800
Dec 9, 202516.9817.1016.6516.6916.69-1.24%2,905,647
Dec 8, 202516.9917.0616.8616.9016.90-0.29%2,196,600
Dec 5, 202517.1017.1116.8616.9516.95-0.94%2,233,168
Dec 4, 202517.1117.3416.7917.1117.11-0.18%3,422,000
Dec 3, 202517.2517.4517.1317.1417.14-1.21%2,809,352
Dec 2, 202517.1317.3817.0417.3517.350.70%4,591,551
Dec 1, 202516.8117.3516.7917.2317.232.50%3,294,200
Nov 28, 202516.5416.8416.3616.8116.811.63%2,866,250
Nov 27, 202516.3516.6716.3516.5416.540.18%2,377,350
Nov 26, 202516.6416.7316.4516.5116.51-0.72%2,075,414
Nov 25, 202516.4916.6816.4316.6316.631.53%2,248,500