SHE:002395 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.96	13.11	12.71	12.97	12.97	-0.23%	4,588,800
Jun 17, 2026	13.25	13.36	12.90	13.00	13.00	-2.18%	6,670,126
Jun 16, 2026	13.50	13.60	13.12	13.29	13.29	-1.56%	6,362,380
Jun 15, 2026	13.45	13.80	13.38	13.50	13.50	1.35%	6,902,562
Jun 12, 2026	13.58	13.69	13.09	13.32	13.32	-1.19%	7,660,631
Jun 11, 2026	14.19	14.40	13.15	13.48	13.48	-6.91%	9,416,468
Jun 10, 2026	14.14	14.76	14.02	14.48	14.48	1.61%	9,916,573
Jun 9, 2026	14.81	14.95	13.90	14.25	14.25	-2.06%	10,839,203
Jun 8, 2026	15.14	15.96	14.51	14.55	14.55	-7.21%	14,460,234
Jun 5, 2026	15.19	16.78	15.00	15.68	15.68	1.82%	20,570,297
Jun 4, 2026	14.01	15.40	13.65	15.40	15.40	10.00%	14,058,225
Jun 3, 2026	13.70	14.31	13.56	14.00	14.00	1.97%	8,265,196
Jun 2, 2026	14.69	14.69	13.40	13.73	13.73	-6.54%	11,483,165
Jun 1, 2026	14.37	14.87	14.28	14.69	14.69	2.37%	6,293,746
May 29, 2026	14.71	14.76	14.29	14.35	14.35	-2.45%	6,109,311
May 28, 2026	14.28	14.85	14.23	14.71	14.71	3.16%	9,216,078
May 27, 2026	14.66	14.68	14.13	14.26	14.26	-3.39%	9,525,683
May 26, 2026	15.32	15.35	14.52	14.76	14.76	-3.78%	15,251,834
May 25, 2026	16.18	16.21	15.26	15.34	15.34	-5.19%	9,961,670
May 22, 2026	16.17	16.36	15.99	16.18	16.18	0.12%	7,027,211
May 21, 2026	16.83	17.07	16.10	16.16	16.16	-3.98%	11,641,180
May 20, 2026	17.63	17.70	16.68	16.83	16.83	-1.98%	13,525,704
May 19, 2026	18.41	18.60	17.16	17.17	17.17	-9.96%	20,831,589
May 18, 2026	21.14	21.20	19.07	19.07	19.07	-10.00%	18,364,564
May 15, 2026	19.50	21.19	19.35	21.19	21.19	10.02%	12,040,704
May 14, 2026	19.39	19.96	18.96	19.26	19.26	-0.62%	7,745,950
May 13, 2026	19.85	20.18	19.28	19.38	19.38	-2.95%	8,281,350
May 12, 2026	20.44	20.80	19.77	19.97	19.97	-2.78%	7,293,123
May 11, 2026	20.02	20.86	19.98	20.54	20.54	1.94%	8,741,825
May 8, 2026	19.88	20.37	19.69	20.15	20.15	1.36%	8,393,902
May 7, 2026	19.77	20.55	19.77	19.88	19.88	0.76%	10,248,232
May 6, 2026	19.97	20.15	19.45	19.73	19.73	-2.18%	11,808,673
Apr 30, 2026	19.79	20.78	19.75	20.17	20.17	2.49%	17,289,380
Apr 29, 2026	19.28	20.29	19.15	19.68	19.68	2.34%	12,635,188
Apr 28, 2026	18.31	19.84	18.11	19.23	19.23	1.91%	17,411,777
Apr 27, 2026	18.48	19.09	18.25	18.87	18.87	2.33%	8,012,489
Apr 24, 2026	17.99	18.66	17.94	18.44	18.44	1.99%	6,816,148
Apr 23, 2026	18.46	18.56	18.00	18.08	18.08	-2.06%	4,842,730
Apr 22, 2026	18.25	18.67	18.16	18.46	18.46	1.15%	6,861,102
Apr 21, 2026	18.16	18.36	17.70	18.25	18.25	0.44%	6,174,053
Apr 20, 2026	17.91	18.35	17.84	18.17	18.17	0.89%	5,446,763
Apr 17, 2026	17.91	18.33	17.75	18.01	18.01	0.45%	7,865,831
Apr 16, 2026	17.80	18.30	17.54	17.93	17.93	0.56%	5,173,845
Apr 15, 2026	17.87	18.17	17.71	17.83	17.83	-0.39%	4,349,490
Apr 14, 2026	17.78	18.10	17.57	17.90	17.90	0.73%	6,079,505
Apr 13, 2026	18.02	18.14	17.60	17.77	17.77	-2.47%	6,749,120
Apr 10, 2026	18.64	18.76	18.11	18.22	18.22	-2.20%	8,469,396
Apr 9, 2026	18.31	18.95	18.30	18.63	18.63	1.09%	8,553,200
Apr 8, 2026	18.32	18.55	18.19	18.43	18.43	-0.49%	9,788,345
Apr 7, 2026	17.48	18.85	17.48	18.52	18.52	5.83%	11,204,520