SHE:002395 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.83	13.86	13.48	13.60	13.60	-0.58%	9,464,984
Sep 29, 2026	13.84	14.12	13.58	13.68	13.68	-2.15%	18,732,493
Sep 28, 2026	14.38	15.46	13.91	13.98	13.98	-0.50%	30,060,102
Sep 24, 2026	12.60	14.05	12.60	14.05	14.05	10.02%	16,724,100
Sep 23, 2026	12.64	12.98	12.43	12.77	12.77	1.03%	5,778,650
Sep 22, 2026	12.60	12.69	12.52	12.64	12.64	0.16%	2,479,858
Sep 21, 2026	12.43	12.68	12.37	12.62	12.62	1.53%	2,891,497
Sep 18, 2026	12.38	12.54	12.33	12.43	12.43	0.40%	2,727,000
Sep 17, 2026	12.30	12.49	12.20	12.38	12.38	0.73%	3,002,900
Sep 16, 2026	12.11	12.34	12.05	12.29	12.29	-0.08%	3,029,500
Sep 15, 2026	12.64	12.64	12.25	12.30	12.30	-2.23%	3,309,254
Sep 14, 2026	12.53	12.76	12.45	12.58	12.58	-0.55%	3,309,100
Sep 11, 2026	12.82	12.82	12.42	12.65	12.65	-1.79%	4,297,700
Sep 10, 2026	13.02	13.05	12.73	12.88	12.88	-2.20%	4,281,100
Sep 9, 2026	13.38	13.43	13.06	13.17	13.17	-1.42%	4,832,376
Sep 8, 2026	13.24	13.39	13.17	13.36	13.36	0.30%	5,621,900
Sep 7, 2026	13.24	13.40	13.17	13.32	13.32	0.91%	5,430,091
Sep 4, 2026	13.31	13.46	13.17	13.20	13.20	-0.53%	5,857,435
Sep 3, 2026	13.54	13.81	13.25	13.27	13.27	-0.97%	7,134,520
Sep 2, 2026	13.55	13.68	13.30	13.40	13.40	-2.05%	11,375,917
Sep 1, 2026	12.44	13.68	12.41	13.68	13.68	9.97%	13,221,172
Aug 31, 2026	12.31	12.47	12.27	12.44	12.44	-0.24%	3,486,300
Aug 28, 2026	12.44	12.55	12.37	12.47	12.47	-0.64%	4,829,057
Aug 27, 2026	12.67	12.76	12.43	12.55	12.55	-1.72%	8,408,433
Aug 26, 2026	12.30	13.45	12.19	12.77	12.77	4.42%	9,169,337
Aug 25, 2026	11.85	12.28	11.61	12.23	12.23	0.25%	2,887,900
Aug 24, 2026	12.30	12.35	12.07	12.20	12.20	-0.81%	2,024,400
Aug 21, 2026	12.21	12.35	12.00	12.30	12.30	0.16%	1,861,390
Aug 20, 2026	12.09	12.35	12.09	12.28	12.28	1.82%	2,652,500
Aug 19, 2026	12.54	12.54	12.05	12.06	12.06	-4.21%	3,786,167
Aug 18, 2026	12.58	12.72	12.48	12.59	12.59	0.64%	2,921,300
Aug 17, 2026	12.51	12.58	12.31	12.51	12.51	1.30%	2,901,001
Aug 14, 2026	12.32	12.40	12.16	12.35	12.35	0.24%	2,594,400
Aug 13, 2026	12.56	12.56	12.28	12.32	12.32	-1.36%	2,687,570
Aug 12, 2026	12.45	12.54	12.39	12.49	12.49	0.48%	2,057,520
Aug 11, 2026	12.52	12.55	12.36	12.43	12.43	-0.64%	1,986,000
Aug 10, 2026	12.28	12.52	12.21	12.51	12.51	1.87%	2,781,603
Aug 7, 2026	12.36	12.36	12.09	12.28	12.28	-0.57%	2,126,234
Aug 6, 2026	12.30	12.40	12.15	12.35	12.35	0.16%	2,068,764
Aug 5, 2026	12.29	12.38	12.12	12.33	12.33	0.65%	2,980,548
Aug 4, 2026	12.27	12.38	12.19	12.25	12.25	-0.08%	2,904,681
Aug 3, 2026	11.91	12.33	11.90	12.26	12.26	2.94%	2,821,300
Jul 31, 2026	11.75	11.97	11.75	11.91	11.91	1.79%	2,448,403
Jul 30, 2026	11.85	12.04	11.60	11.70	11.70	-1.35%	3,022,103
Jul 29, 2026	11.69	11.97	11.66	11.86	11.86	1.37%	2,572,750
Jul 28, 2026	11.72	11.89	11.63	11.70	11.70	-0.43%	2,085,800
Jul 27, 2026	11.21	11.77	11.20	11.75	11.75	3.80%	3,415,863
Jul 24, 2026	11.39	11.51	11.31	11.32	11.32	-1.82%	2,852,350
Jul 23, 2026	11.30	11.54	11.20	11.53	11.53	2.58%	4,012,800
Jul 22, 2026	11.50	11.53	11.17	11.24	11.24	-1.83%	3,358,400