SHE:002395 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.10	12.74	12.09	12.43	12.43	3.07%	5,016,900
Jul 9, 2026	12.30	12.34	11.92	12.06	12.06	-2.27%	3,876,400
Jul 8, 2026	12.59	12.74	12.29	12.34	12.34	-2.30%	3,536,950
Jul 7, 2026	12.58	12.96	12.41	12.63	12.63	-0.08%	4,134,105
Jul 6, 2026	12.60	12.85	12.52	12.64	12.64	0.64%	5,299,696
Jul 3, 2026	12.75	12.75	12.40	12.56	12.56	0.24%	4,626,498
Jul 2, 2026	12.40	13.05	12.21	12.73	12.53	3.08%	6,200,312
Jul 1, 2026	11.91	12.40	11.91	12.35	12.16	3.26%	4,685,336
Jun 30, 2026	11.73	12.03	11.55	11.96	11.77	1.79%	3,849,400
Jun 29, 2026	11.82	11.98	11.40	11.75	11.57	-1.26%	4,733,500
Jun 26, 2026	12.22	12.24	11.88	11.90	11.71	-2.38%	4,625,250
Jun 25, 2026	12.57	12.60	12.11	12.19	12.00	-3.18%	5,157,094
Jun 24, 2026	12.87	12.89	12.50	12.59	12.39	-2.48%	3,770,122
Jun 23, 2026	12.86	13.17	12.76	12.91	12.71	0.55%	4,749,902
Jun 22, 2026	12.98	13.08	12.48	12.84	12.64	-1.00%	6,248,445
Jun 18, 2026	12.96	13.11	12.71	12.97	12.77	-0.23%	4,588,800
Jun 17, 2026	13.25	13.36	12.90	13.00	12.80	-2.18%	6,670,126
Jun 16, 2026	13.50	13.60	13.12	13.29	13.08	-1.56%	6,362,380
Jun 15, 2026	13.45	13.80	13.38	13.50	13.29	1.35%	6,902,562
Jun 12, 2026	13.58	13.69	13.09	13.32	13.11	-1.19%	7,660,631
Jun 11, 2026	14.19	14.40	13.15	13.48	13.27	-6.91%	9,416,468
Jun 10, 2026	14.14	14.76	14.02	14.48	14.25	1.61%	9,916,573
Jun 9, 2026	14.81	14.95	13.90	14.25	14.03	-2.06%	10,839,203
Jun 8, 2026	15.14	15.96	14.51	14.55	14.32	-7.21%	14,460,234
Jun 5, 2026	15.19	16.78	15.00	15.68	15.43	1.82%	20,570,290
Jun 4, 2026	14.01	15.40	13.65	15.40	15.16	10.00%	14,058,220
Jun 3, 2026	13.70	14.31	13.56	14.00	13.78	1.97%	8,265,196
Jun 2, 2026	14.69	14.69	13.40	13.73	13.51	-6.54%	11,483,160
Jun 1, 2026	14.37	14.87	14.28	14.69	14.46	2.37%	6,293,746
May 29, 2026	14.71	14.76	14.29	14.35	14.12	-2.45%	6,109,311
May 28, 2026	14.28	14.85	14.23	14.71	14.48	3.16%	9,216,078
May 27, 2026	14.66	14.68	14.13	14.26	14.04	-3.39%	9,525,683
May 26, 2026	15.32	15.35	14.52	14.76	14.53	-3.78%	15,251,830
May 25, 2026	16.18	16.21	15.26	15.34	15.10	-5.19%	9,961,670
May 22, 2026	16.17	16.36	15.99	16.18	15.93	0.12%	7,027,211
May 21, 2026	16.83	17.07	16.10	16.16	15.91	-3.98%	11,641,180
May 20, 2026	17.63	17.70	16.68	16.83	16.57	-1.98%	13,525,700
May 19, 2026	18.41	18.60	17.16	17.17	16.90	-9.96%	20,831,580
May 18, 2026	21.14	21.20	19.07	19.07	18.77	-10.00%	18,364,560
May 15, 2026	19.50	21.19	19.35	21.19	20.86	10.02%	12,040,700
May 14, 2026	19.39	19.96	18.96	19.26	18.96	-0.62%	7,745,950
May 13, 2026	19.85	20.18	19.28	19.38	19.08	-2.95%	8,281,350
May 12, 2026	20.44	20.80	19.77	19.97	19.66	-2.78%	7,293,123
May 11, 2026	20.02	20.86	19.98	20.54	20.22	1.94%	8,741,825
May 8, 2026	19.88	20.37	19.69	20.15	19.83	1.36%	8,393,902
May 7, 2026	19.77	20.55	19.77	19.88	19.57	0.76%	10,248,230
May 6, 2026	19.97	20.15	19.45	19.73	19.42	-2.18%	11,808,670
Apr 30, 2026	19.79	20.78	19.75	20.17	19.85	2.49%	17,289,380
Apr 29, 2026	19.28	20.29	19.15	19.68	19.37	2.34%	12,635,180
Apr 28, 2026	18.31	19.84	18.11	19.23	18.93	1.91%	17,411,770