Hunan Mendale Hometextile Co.,Ltd (SHE:002397)
China · Delayed Price · Currency is CNY 3.830
+0.230 (6.39%)
Mar 24, 2026, 3:04 PM CST
SHE:002397 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 3.70 | 3.85 | 3.65 | 3.83 | 3.83 | 6.39% | 21,626,304 |
| Mar 23, 2026 | 3.79 | 3.82 | 3.58 | 3.60 | 3.60 | -6.49% | 20,233,950 |
| Mar 20, 2026 | 3.98 | 4.00 | 3.84 | 3.85 | 3.85 | -2.78% | 13,659,386 |
| Mar 19, 2026 | 4.06 | 4.09 | 3.93 | 3.96 | 3.96 | -3.41% | 16,179,300 |
| Mar 18, 2026 | 4.04 | 4.10 | 4.00 | 4.10 | 4.10 | 1.49% | 11,780,100 |
| Mar 17, 2026 | 4.12 | 4.14 | 4.03 | 4.04 | 4.04 | -1.46% | 13,467,400 |
| Mar 16, 2026 | 4.08 | 4.17 | 4.08 | 4.10 | 4.10 | -0.24% | 11,599,000 |
| Mar 13, 2026 | 4.09 | 4.19 | 4.08 | 4.11 | 4.11 | -0.24% | 13,400,100 |
| Mar 12, 2026 | 4.19 | 4.21 | 4.11 | 4.12 | 4.12 | -1.67% | 11,689,600 |
| Mar 11, 2026 | 4.26 | 4.29 | 4.17 | 4.19 | 4.19 | -1.64% | 12,756,600 |
| Mar 10, 2026 | 4.25 | 4.31 | 4.24 | 4.26 | 4.26 | 0.47% | 10,387,204 |
| Mar 9, 2026 | 4.16 | 4.25 | 4.09 | 4.24 | 4.24 | -0.93% | 15,852,800 |
| Mar 6, 2026 | 4.20 | 4.32 | 4.16 | 4.28 | 4.28 | 1.90% | 13,552,600 |
| Mar 5, 2026 | 4.18 | 4.26 | 4.16 | 4.20 | 4.20 | 1.45% | 11,674,500 |
| Mar 4, 2026 | 4.13 | 4.20 | 4.07 | 4.14 | 4.14 | -0.72% | 14,986,100 |
| Mar 3, 2026 | 4.41 | 4.44 | 4.14 | 4.17 | 4.17 | -5.66% | 25,762,500 |
| Mar 2, 2026 | 4.35 | 4.57 | 4.26 | 4.42 | 4.42 | 0.45% | 32,579,400 |
| Feb 27, 2026 | 4.44 | 4.44 | 4.35 | 4.40 | 4.40 | -1.35% | 21,366,380 |
| Feb 26, 2026 | 4.56 | 4.58 | 4.42 | 4.46 | 4.46 | -2.19% | 17,483,880 |
| Feb 25, 2026 | 4.49 | 4.63 | 4.48 | 4.56 | 4.56 | 1.56% | 16,699,830 |
| Feb 24, 2026 | 4.44 | 4.53 | 4.41 | 4.49 | 4.49 | 2.51% | 18,029,500 |
| Feb 13, 2026 | 4.50 | 4.50 | 4.36 | 4.38 | 4.38 | -1.57% | 14,165,540 |
| Feb 12, 2026 | 4.52 | 4.55 | 4.44 | 4.45 | 4.45 | -1.77% | 22,643,780 |
| Feb 11, 2026 | 4.61 | 4.62 | 4.51 | 4.53 | 4.53 | -2.16% | 15,529,000 |
| Feb 10, 2026 | 4.67 | 4.69 | 4.54 | 4.63 | 4.63 | - | 19,275,900 |
| Feb 9, 2026 | 4.67 | 4.67 | 4.46 | 4.63 | 4.63 | 0.65% | 25,687,770 |
| Feb 6, 2026 | 4.44 | 4.70 | 4.40 | 4.60 | 4.60 | 3.84% | 37,123,900 |
| Feb 5, 2026 | 4.54 | 4.59 | 4.42 | 4.43 | 4.43 | -3.28% | 18,469,390 |
| Feb 4, 2026 | 4.53 | 4.63 | 4.48 | 4.58 | 4.58 | 2.23% | 24,688,350 |
| Feb 3, 2026 | 4.55 | 4.60 | 4.45 | 4.48 | 4.48 | -0.22% | 25,696,200 |
| Feb 2, 2026 | 4.41 | 4.64 | 4.41 | 4.49 | 4.49 | 0.90% | 30,133,420 |
| Jan 30, 2026 | 4.38 | 4.51 | 4.35 | 4.45 | 4.45 | 0.91% | 26,777,740 |
| Jan 29, 2026 | 4.42 | 4.68 | 4.38 | 4.41 | 4.41 | 0.46% | 30,931,400 |
| Jan 28, 2026 | 4.49 | 4.53 | 4.36 | 4.39 | 4.39 | -2.23% | 25,142,540 |
| Jan 27, 2026 | 4.59 | 4.63 | 4.32 | 4.49 | 4.49 | -1.97% | 38,745,370 |
| Jan 26, 2026 | 4.93 | 5.03 | 4.53 | 4.58 | 4.58 | -7.10% | 50,400,900 |
| Jan 23, 2026 | 4.82 | 4.98 | 4.76 | 4.93 | 4.93 | 2.28% | 49,078,490 |
| Jan 22, 2026 | 4.76 | 4.95 | 4.64 | 4.82 | 4.82 | 2.99% | 84,820,060 |
| Jan 21, 2026 | 4.25 | 4.68 | 4.22 | 4.68 | 4.68 | 10.12% | 50,869,180 |
| Jan 20, 2026 | 4.04 | 4.28 | 4.01 | 4.25 | 4.25 | 4.94% | 48,537,720 |
| Jan 19, 2026 | 4.02 | 4.08 | 3.99 | 4.05 | 4.05 | 0.25% | 19,278,120 |
| Jan 16, 2026 | 4.00 | 4.10 | 3.93 | 4.04 | 4.04 | 1.51% | 31,579,270 |
| Jan 15, 2026 | 4.02 | 4.19 | 3.96 | 3.98 | 3.98 | -1.00% | 31,738,100 |
| Jan 14, 2026 | 4.00 | 4.06 | 3.95 | 4.02 | 4.02 | 0.75% | 26,825,920 |
| Jan 13, 2026 | 4.00 | 4.06 | 3.97 | 3.99 | 3.99 | -0.25% | 27,360,390 |
| Jan 12, 2026 | 4.01 | 4.01 | 3.93 | 4.00 | 4.00 | -0.50% | 23,042,150 |
| Jan 9, 2026 | 4.05 | 4.09 | 3.96 | 4.02 | 4.02 | -0.74% | 24,542,200 |
| Jan 8, 2026 | 4.00 | 4.07 | 3.96 | 4.05 | 4.05 | 1.50% | 17,670,590 |
| Jan 7, 2026 | 4.05 | 4.06 | 3.97 | 3.99 | 3.99 | -1.72% | 17,791,200 |
| Jan 6, 2026 | 4.00 | 4.10 | 3.99 | 4.06 | 4.06 | 1.25% | 24,946,490 |