Hunan Mendale Hometextile Co.,Ltd (SHE:002397)
China · Delayed Price · Currency is CNY 3.600
+0.060 (1.69%)
Sep 16, 2026, 3:04 PM CST
SHE:002397 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 3.54 | 3.62 | 3.50 | 3.60 | 3.60 | 1.69% | 15,710,890 |
| Sep 15, 2026 | 3.74 | 3.74 | 3.52 | 3.54 | 3.54 | -4.58% | 18,720,100 |
| Sep 14, 2026 | 3.71 | 3.77 | 3.67 | 3.71 | 3.71 | -0.54% | 13,807,200 |
| Sep 11, 2026 | 3.80 | 3.85 | 3.67 | 3.73 | 3.73 | -3.62% | 21,353,300 |
| Sep 10, 2026 | 3.93 | 3.94 | 3.83 | 3.87 | 3.87 | -2.03% | 15,173,700 |
| Sep 9, 2026 | 3.88 | 3.96 | 3.87 | 3.95 | 3.95 | 1.02% | 16,111,025 |
| Sep 8, 2026 | 3.89 | 3.93 | 3.86 | 3.91 | 3.91 | 0.26% | 18,449,200 |
| Sep 7, 2026 | 3.90 | 3.93 | 3.81 | 3.90 | 3.90 | - | 24,116,700 |
| Sep 4, 2026 | 3.80 | 3.97 | 3.75 | 3.90 | 3.90 | 3.17% | 28,257,200 |
| Sep 3, 2026 | 3.78 | 3.90 | 3.75 | 3.78 | 3.78 | 0.80% | 23,820,400 |
| Sep 2, 2026 | 3.73 | 3.80 | 3.63 | 3.75 | 3.75 | -0.27% | 19,651,800 |
| Sep 1, 2026 | 3.66 | 3.80 | 3.65 | 3.76 | 3.76 | 3.01% | 19,305,200 |
| Aug 31, 2026 | 3.66 | 3.70 | 3.61 | 3.65 | 3.65 | -0.82% | 18,020,200 |
| Aug 28, 2026 | 3.62 | 3.70 | 3.59 | 3.68 | 3.68 | 2.22% | 14,895,700 |
| Aug 27, 2026 | 3.63 | 3.65 | 3.60 | 3.60 | 3.60 | -0.83% | 13,308,800 |
| Aug 26, 2026 | 3.64 | 3.66 | 3.59 | 3.63 | 3.63 | 0.28% | 14,782,800 |
| Aug 25, 2026 | 3.49 | 3.65 | 3.46 | 3.62 | 3.62 | 4.02% | 22,354,833 |
| Aug 24, 2026 | 3.59 | 3.62 | 3.43 | 3.48 | 3.48 | -1.97% | 19,438,900 |
| Aug 21, 2026 | 3.51 | 3.58 | 3.40 | 3.55 | 3.55 | - | 26,155,499 |
| Aug 20, 2026 | 3.58 | 3.61 | 3.48 | 3.55 | 3.55 | -0.56% | 28,765,200 |
| Aug 19, 2026 | 3.50 | 3.65 | 3.48 | 3.57 | 3.57 | 1.42% | 30,332,427 |
| Aug 18, 2026 | 3.61 | 3.61 | 3.50 | 3.52 | 3.52 | -1.68% | 9,867,700 |
| Aug 17, 2026 | 3.56 | 3.59 | 3.49 | 3.58 | 3.58 | 1.70% | 14,980,100 |
| Aug 14, 2026 | 3.52 | 3.54 | 3.44 | 3.52 | 3.52 | - | 12,370,700 |
| Aug 13, 2026 | 3.61 | 3.63 | 3.51 | 3.52 | 3.52 | -2.76% | 11,460,400 |
| Aug 12, 2026 | 3.58 | 3.63 | 3.56 | 3.62 | 3.62 | 0.84% | 11,065,900 |
| Aug 11, 2026 | 3.63 | 3.64 | 3.54 | 3.59 | 3.59 | -1.37% | 16,895,925 |
| Aug 10, 2026 | 3.47 | 3.73 | 3.45 | 3.64 | 3.64 | 5.81% | 29,086,950 |
| Aug 7, 2026 | 3.50 | 3.52 | 3.42 | 3.44 | 3.44 | -2.27% | 13,226,394 |
| Aug 6, 2026 | 3.51 | 3.54 | 3.46 | 3.52 | 3.52 | - | 13,175,750 |
| Aug 5, 2026 | 3.57 | 3.58 | 3.46 | 3.52 | 3.52 | -0.56% | 15,446,720 |
| Aug 4, 2026 | 3.53 | 3.61 | 3.52 | 3.54 | 3.54 | 0.57% | 13,377,099 |
| Aug 3, 2026 | 3.44 | 3.53 | 3.43 | 3.52 | 3.52 | 2.33% | 13,596,000 |
| Jul 31, 2026 | 3.35 | 3.46 | 3.33 | 3.44 | 3.44 | 2.69% | 16,807,500 |
| Jul 30, 2026 | 3.39 | 3.47 | 3.32 | 3.35 | 3.35 | -2.05% | 14,841,370 |
| Jul 29, 2026 | 3.40 | 3.48 | 3.37 | 3.42 | 3.42 | 1.18% | 15,956,600 |
| Jul 28, 2026 | 3.33 | 3.43 | 3.30 | 3.38 | 3.38 | 1.50% | 13,955,813 |
| Jul 27, 2026 | 3.23 | 3.34 | 3.17 | 3.33 | 3.33 | 4.06% | 17,817,600 |
| Jul 24, 2026 | 3.30 | 3.30 | 3.16 | 3.20 | 3.20 | -3.03% | 15,626,800 |
| Jul 23, 2026 | 3.17 | 3.31 | 3.16 | 3.30 | 3.30 | 3.45% | 17,980,872 |
| Jul 22, 2026 | 3.23 | 3.30 | 3.17 | 3.19 | 3.19 | -2.45% | 13,969,800 |
| Jul 21, 2026 | 3.29 | 3.31 | 3.03 | 3.27 | 3.27 | -1.51% | 25,741,000 |
| Jul 20, 2026 | 3.41 | 3.50 | 3.26 | 3.32 | 3.32 | -2.64% | 19,403,802 |
| Jul 17, 2026 | 3.61 | 3.65 | 3.38 | 3.41 | 3.41 | -5.54% | 21,498,300 |
| Jul 16, 2026 | 3.61 | 3.70 | 3.57 | 3.61 | 3.61 | -0.55% | 13,752,100 |
| Jul 15, 2026 | 3.64 | 3.71 | 3.61 | 3.63 | 3.63 | -0.82% | 13,916,000 |
| Jul 14, 2026 | 3.56 | 3.68 | 3.53 | 3.66 | 3.66 | 3.10% | 17,347,200 |
| Jul 13, 2026 | 3.70 | 3.79 | 3.53 | 3.55 | 3.55 | -4.83% | 18,680,840 |
| Jul 10, 2026 | 3.72 | 3.83 | 3.57 | 3.73 | 3.73 | 0.54% | 25,250,800 |
| Jul 9, 2026 | 3.67 | 3.84 | 3.64 | 3.71 | 3.71 | 0.54% | 21,438,300 |