Hunan Mendale Hometextile Co.,Ltd (SHE:002397)
China · Delayed Price · Currency is CNY 3.630
+0.010 (0.28%)
Aug 26, 2026, 3:04 PM CST
SHE:002397 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.64 | 3.66 | 3.59 | 3.63 | 3.63 | 0.28% | 14,782,800 |
| Aug 25, 2026 | 3.49 | 3.65 | 3.46 | 3.62 | 3.62 | 4.02% | 22,354,833 |
| Aug 24, 2026 | 3.59 | 3.62 | 3.43 | 3.48 | 3.48 | -1.97% | 19,438,900 |
| Aug 21, 2026 | 3.51 | 3.58 | 3.40 | 3.55 | 3.55 | - | 26,155,499 |
| Aug 20, 2026 | 3.58 | 3.61 | 3.48 | 3.55 | 3.55 | -0.56% | 28,765,200 |
| Aug 19, 2026 | 3.50 | 3.65 | 3.48 | 3.57 | 3.57 | 1.42% | 30,332,427 |
| Aug 18, 2026 | 3.61 | 3.61 | 3.50 | 3.52 | 3.52 | -1.68% | 9,867,700 |
| Aug 17, 2026 | 3.56 | 3.59 | 3.49 | 3.58 | 3.58 | 1.70% | 14,980,100 |
| Aug 14, 2026 | 3.52 | 3.54 | 3.44 | 3.52 | 3.52 | - | 12,370,700 |
| Aug 13, 2026 | 3.61 | 3.63 | 3.51 | 3.52 | 3.52 | -2.76% | 11,460,400 |
| Aug 12, 2026 | 3.58 | 3.63 | 3.56 | 3.62 | 3.62 | 0.84% | 11,065,900 |
| Aug 11, 2026 | 3.63 | 3.64 | 3.54 | 3.59 | 3.59 | -1.37% | 16,895,925 |
| Aug 10, 2026 | 3.47 | 3.73 | 3.45 | 3.64 | 3.64 | 5.81% | 29,086,950 |
| Aug 7, 2026 | 3.50 | 3.52 | 3.42 | 3.44 | 3.44 | -2.27% | 13,226,394 |
| Aug 6, 2026 | 3.51 | 3.54 | 3.46 | 3.52 | 3.52 | - | 13,175,750 |
| Aug 5, 2026 | 3.57 | 3.58 | 3.46 | 3.52 | 3.52 | -0.56% | 15,446,720 |
| Aug 4, 2026 | 3.53 | 3.61 | 3.52 | 3.54 | 3.54 | 0.57% | 13,377,099 |
| Aug 3, 2026 | 3.44 | 3.53 | 3.43 | 3.52 | 3.52 | 2.33% | 13,596,000 |
| Jul 31, 2026 | 3.35 | 3.46 | 3.33 | 3.44 | 3.44 | 2.69% | 16,807,500 |
| Jul 30, 2026 | 3.39 | 3.47 | 3.32 | 3.35 | 3.35 | -2.05% | 14,841,370 |
| Jul 29, 2026 | 3.40 | 3.48 | 3.37 | 3.42 | 3.42 | 1.18% | 15,956,600 |
| Jul 28, 2026 | 3.33 | 3.43 | 3.30 | 3.38 | 3.38 | 1.50% | 13,955,813 |
| Jul 27, 2026 | 3.23 | 3.34 | 3.17 | 3.33 | 3.33 | 4.06% | 17,817,600 |
| Jul 24, 2026 | 3.30 | 3.30 | 3.16 | 3.20 | 3.20 | -3.03% | 15,626,800 |
| Jul 23, 2026 | 3.17 | 3.31 | 3.16 | 3.30 | 3.30 | 3.45% | 17,980,872 |
| Jul 22, 2026 | 3.23 | 3.30 | 3.17 | 3.19 | 3.19 | -2.45% | 13,969,800 |
| Jul 21, 2026 | 3.29 | 3.31 | 3.03 | 3.27 | 3.27 | -1.51% | 25,741,000 |
| Jul 20, 2026 | 3.41 | 3.50 | 3.26 | 3.32 | 3.32 | -2.64% | 19,403,802 |
| Jul 17, 2026 | 3.61 | 3.65 | 3.38 | 3.41 | 3.41 | -5.54% | 21,498,300 |
| Jul 16, 2026 | 3.61 | 3.70 | 3.57 | 3.61 | 3.61 | -0.55% | 13,752,100 |
| Jul 15, 2026 | 3.64 | 3.71 | 3.61 | 3.63 | 3.63 | -0.82% | 13,916,000 |
| Jul 14, 2026 | 3.56 | 3.68 | 3.53 | 3.66 | 3.66 | 3.10% | 17,347,200 |
| Jul 13, 2026 | 3.70 | 3.79 | 3.53 | 3.55 | 3.55 | -4.83% | 18,680,840 |
| Jul 10, 2026 | 3.72 | 3.83 | 3.57 | 3.73 | 3.73 | 0.54% | 25,250,800 |
| Jul 9, 2026 | 3.67 | 3.84 | 3.64 | 3.71 | 3.71 | 0.54% | 21,438,300 |
| Jul 8, 2026 | 3.78 | 3.78 | 3.64 | 3.69 | 3.69 | -2.64% | 19,088,200 |
| Jul 7, 2026 | 3.86 | 3.88 | 3.73 | 3.79 | 3.79 | -2.57% | 17,774,604 |
| Jul 6, 2026 | 4.04 | 4.07 | 3.86 | 3.89 | 3.89 | -4.66% | 17,899,200 |
| Jul 3, 2026 | 3.92 | 4.12 | 3.90 | 4.08 | 4.08 | 4.62% | 27,237,340 |
| Jul 2, 2026 | 3.88 | 4.08 | 3.88 | 3.90 | 3.90 | 0.26% | 25,440,010 |
| Jul 1, 2026 | 3.81 | 3.90 | 3.76 | 3.89 | 3.89 | 1.83% | 22,735,090 |
| Jun 30, 2026 | 3.93 | 3.99 | 3.76 | 3.82 | 3.82 | -3.54% | 25,918,900 |
| Jun 29, 2026 | 4.06 | 4.18 | 3.85 | 3.96 | 3.96 | -2.94% | 30,070,895 |
| Jun 26, 2026 | 3.89 | 4.22 | 3.88 | 4.08 | 4.08 | - | 46,501,120 |
| Jun 25, 2026 | 4.53 | 4.55 | 4.08 | 4.08 | 4.08 | -9.93% | 48,931,763 |
| Jun 24, 2026 | 4.68 | 4.91 | 4.45 | 4.53 | 4.53 | 1.57% | 55,288,037 |
| Jun 23, 2026 | 4.10 | 4.58 | 4.10 | 4.46 | 4.46 | 7.21% | 33,334,748 |
| Jun 22, 2026 | 4.17 | 4.19 | 4.05 | 4.16 | 4.16 | -1.19% | 17,488,397 |
| Jun 18, 2026 | 4.30 | 4.34 | 4.14 | 4.21 | 4.21 | -1.64% | 14,927,900 |
| Jun 17, 2026 | 4.31 | 4.36 | 4.20 | 4.28 | 4.28 | -1.61% | 14,141,300 |