Hunan Mendale Hometextile Co.,Ltd (SHE:002397)
China · Delayed Price · Currency is CNY 3.180
-0.020 (-0.63%)
Oct 29, 2026, 10:25 AM CST
SHE:002397 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3.26 | 3.26 | 3.16 | 3.18 | 3.18 | -0.63% | 5,236,900 |
| Oct 28, 2026 | 3.21 | 3.25 | 3.18 | 3.20 | 3.20 | - | 14,179,600 |
| Oct 27, 2026 | 3.34 | 3.38 | 3.20 | 3.20 | 3.20 | -4.19% | 15,831,800 |
| Oct 26, 2026 | 3.29 | 3.38 | 3.27 | 3.34 | 3.34 | 0.60% | 14,802,902 |
| Oct 23, 2026 | 3.26 | 3.34 | 3.08 | 3.32 | 3.32 | 1.53% | 21,393,502 |
| Oct 22, 2026 | 3.38 | 3.40 | 3.26 | 3.27 | 3.27 | -2.97% | 13,786,700 |
| Oct 21, 2026 | 3.45 | 3.47 | 3.36 | 3.37 | 3.37 | -1.75% | 11,436,500 |
| Oct 20, 2026 | 3.38 | 3.45 | 3.37 | 3.43 | 3.43 | 1.48% | 10,765,220 |
| Oct 19, 2026 | 3.44 | 3.48 | 3.33 | 3.38 | 3.38 | -2.31% | 12,942,800 |
| Oct 16, 2026 | 3.50 | 3.53 | 3.43 | 3.46 | 3.46 | 0.58% | 13,738,600 |
| Oct 15, 2026 | 3.49 | 3.52 | 3.42 | 3.44 | 3.44 | -3.10% | 11,468,800 |
| Oct 14, 2026 | 3.64 | 3.68 | 3.53 | 3.55 | 3.55 | -2.20% | 13,560,300 |
| Oct 13, 2026 | 3.54 | 3.65 | 3.48 | 3.63 | 3.63 | 1.97% | 14,918,379 |
| Oct 12, 2026 | 3.64 | 3.67 | 3.55 | 3.56 | 3.56 | -2.47% | 12,426,300 |
| Oct 9, 2026 | 3.58 | 3.68 | 3.48 | 3.65 | 3.65 | 1.96% | 15,192,500 |
| Oct 8, 2026 | 3.59 | 3.67 | 3.56 | 3.58 | 3.58 | -0.28% | 10,200,300 |
| Sep 30, 2026 | 3.63 | 3.63 | 3.53 | 3.59 | 3.59 | -0.83% | 10,652,913 |
| Sep 29, 2026 | 3.55 | 3.66 | 3.54 | 3.62 | 3.62 | 1.40% | 12,890,000 |
| Sep 28, 2026 | 3.62 | 3.66 | 3.55 | 3.57 | 3.57 | -1.38% | 11,270,200 |
| Sep 24, 2026 | 3.61 | 3.66 | 3.58 | 3.62 | 3.62 | 0.28% | 12,592,600 |
| Sep 23, 2026 | 3.63 | 3.66 | 3.59 | 3.61 | 3.61 | -1.10% | 11,151,770 |
| Sep 22, 2026 | 3.73 | 3.75 | 3.63 | 3.65 | 3.65 | -2.14% | 18,355,900 |
| Sep 21, 2026 | 3.68 | 3.75 | 3.66 | 3.73 | 3.73 | 0.81% | 14,194,840 |
| Sep 18, 2026 | 3.75 | 3.78 | 3.67 | 3.70 | 3.70 | -0.54% | 12,519,140 |
| Sep 17, 2026 | 3.61 | 3.75 | 3.54 | 3.72 | 3.72 | 3.33% | 17,593,200 |
| Sep 16, 2026 | 3.54 | 3.62 | 3.50 | 3.60 | 3.60 | 1.69% | 15,710,890 |
| Sep 15, 2026 | 3.74 | 3.74 | 3.52 | 3.54 | 3.54 | -4.58% | 18,720,100 |
| Sep 14, 2026 | 3.71 | 3.77 | 3.67 | 3.71 | 3.71 | -0.54% | 13,807,200 |
| Sep 11, 2026 | 3.80 | 3.85 | 3.67 | 3.73 | 3.73 | -3.62% | 21,353,300 |
| Sep 10, 2026 | 3.93 | 3.94 | 3.83 | 3.87 | 3.87 | -2.03% | 15,173,700 |
| Sep 9, 2026 | 3.88 | 3.96 | 3.87 | 3.95 | 3.95 | 1.02% | 16,111,025 |
| Sep 8, 2026 | 3.89 | 3.93 | 3.86 | 3.91 | 3.91 | 0.26% | 18,449,200 |
| Sep 7, 2026 | 3.90 | 3.93 | 3.81 | 3.90 | 3.90 | - | 24,116,700 |
| Sep 4, 2026 | 3.80 | 3.97 | 3.75 | 3.90 | 3.90 | 3.17% | 28,257,200 |
| Sep 3, 2026 | 3.78 | 3.90 | 3.75 | 3.78 | 3.78 | 0.80% | 23,820,400 |
| Sep 2, 2026 | 3.73 | 3.80 | 3.63 | 3.75 | 3.75 | -0.27% | 19,651,800 |
| Sep 1, 2026 | 3.66 | 3.80 | 3.65 | 3.76 | 3.76 | 3.01% | 19,305,200 |
| Aug 31, 2026 | 3.66 | 3.70 | 3.61 | 3.65 | 3.65 | -0.82% | 18,020,200 |
| Aug 28, 2026 | 3.62 | 3.70 | 3.59 | 3.68 | 3.68 | 2.22% | 14,895,700 |
| Aug 27, 2026 | 3.63 | 3.65 | 3.60 | 3.60 | 3.60 | -0.83% | 13,308,800 |
| Aug 26, 2026 | 3.64 | 3.66 | 3.59 | 3.63 | 3.63 | 0.28% | 14,782,800 |
| Aug 25, 2026 | 3.49 | 3.65 | 3.46 | 3.62 | 3.62 | 4.02% | 22,354,833 |
| Aug 24, 2026 | 3.59 | 3.62 | 3.43 | 3.48 | 3.48 | -1.97% | 19,438,900 |
| Aug 21, 2026 | 3.51 | 3.58 | 3.40 | 3.55 | 3.55 | - | 26,155,499 |
| Aug 20, 2026 | 3.58 | 3.61 | 3.48 | 3.55 | 3.55 | -0.56% | 28,765,200 |
| Aug 19, 2026 | 3.50 | 3.65 | 3.48 | 3.57 | 3.57 | 1.42% | 30,332,427 |
| Aug 18, 2026 | 3.61 | 3.61 | 3.50 | 3.52 | 3.52 | -1.68% | 9,867,700 |
| Aug 17, 2026 | 3.56 | 3.59 | 3.49 | 3.58 | 3.58 | 1.70% | 14,980,100 |
| Aug 14, 2026 | 3.52 | 3.54 | 3.44 | 3.52 | 3.52 | - | 12,370,700 |
| Aug 13, 2026 | 3.61 | 3.63 | 3.51 | 3.52 | 3.52 | -2.76% | 11,460,400 |