Hunan Mendale Hometextile Co.,Ltd (SHE:002397)
China · Delayed Price · Currency is CNY 3.440
+0.090 (2.69%)
Jul 31, 2026, 3:04 PM CST
SHE:002397 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.35 | 3.46 | 3.33 | 3.44 | 3.44 | 2.69% | 16,807,500 |
| Jul 30, 2026 | 3.39 | 3.47 | 3.32 | 3.35 | 3.35 | -2.05% | 14,841,370 |
| Jul 29, 2026 | 3.40 | 3.48 | 3.37 | 3.42 | 3.42 | 1.18% | 15,956,600 |
| Jul 28, 2026 | 3.33 | 3.43 | 3.30 | 3.38 | 3.38 | 1.50% | 13,955,813 |
| Jul 27, 2026 | 3.23 | 3.34 | 3.17 | 3.33 | 3.33 | 4.06% | 17,817,600 |
| Jul 24, 2026 | 3.30 | 3.30 | 3.16 | 3.20 | 3.20 | -3.03% | 15,626,800 |
| Jul 23, 2026 | 3.17 | 3.31 | 3.16 | 3.30 | 3.30 | 3.45% | 17,980,872 |
| Jul 22, 2026 | 3.23 | 3.30 | 3.17 | 3.19 | 3.19 | -2.45% | 13,969,800 |
| Jul 21, 2026 | 3.29 | 3.31 | 3.03 | 3.27 | 3.27 | -1.51% | 25,741,000 |
| Jul 20, 2026 | 3.41 | 3.50 | 3.26 | 3.32 | 3.32 | -2.64% | 19,403,802 |
| Jul 17, 2026 | 3.61 | 3.65 | 3.38 | 3.41 | 3.41 | -5.54% | 21,498,300 |
| Jul 16, 2026 | 3.61 | 3.70 | 3.57 | 3.61 | 3.61 | -0.55% | 13,752,100 |
| Jul 15, 2026 | 3.64 | 3.71 | 3.61 | 3.63 | 3.63 | -0.82% | 13,916,000 |
| Jul 14, 2026 | 3.56 | 3.68 | 3.53 | 3.66 | 3.66 | 3.10% | 17,347,200 |
| Jul 13, 2026 | 3.70 | 3.79 | 3.53 | 3.55 | 3.55 | -4.83% | 18,680,840 |
| Jul 10, 2026 | 3.72 | 3.83 | 3.57 | 3.73 | 3.73 | 0.54% | 25,250,800 |
| Jul 9, 2026 | 3.67 | 3.84 | 3.64 | 3.71 | 3.71 | 0.54% | 21,438,300 |
| Jul 8, 2026 | 3.78 | 3.78 | 3.64 | 3.69 | 3.69 | -2.64% | 19,088,200 |
| Jul 7, 2026 | 3.86 | 3.88 | 3.73 | 3.79 | 3.79 | -2.57% | 17,774,604 |
| Jul 6, 2026 | 4.04 | 4.07 | 3.86 | 3.89 | 3.89 | -4.66% | 17,899,200 |
| Jul 3, 2026 | 3.92 | 4.12 | 3.90 | 4.08 | 4.08 | 4.62% | 27,237,340 |
| Jul 2, 2026 | 3.88 | 4.08 | 3.88 | 3.90 | 3.90 | 0.26% | 25,440,010 |
| Jul 1, 2026 | 3.81 | 3.90 | 3.76 | 3.89 | 3.89 | 1.83% | 22,735,090 |
| Jun 30, 2026 | 3.93 | 3.99 | 3.76 | 3.82 | 3.82 | -3.54% | 25,918,900 |
| Jun 29, 2026 | 4.06 | 4.18 | 3.85 | 3.96 | 3.96 | -2.94% | 30,070,895 |
| Jun 26, 2026 | 3.89 | 4.22 | 3.88 | 4.08 | 4.08 | - | 46,501,120 |
| Jun 25, 2026 | 4.53 | 4.55 | 4.08 | 4.08 | 4.08 | -9.93% | 48,931,763 |
| Jun 24, 2026 | 4.68 | 4.91 | 4.45 | 4.53 | 4.53 | 1.57% | 55,288,037 |
| Jun 23, 2026 | 4.10 | 4.58 | 4.10 | 4.46 | 4.46 | 7.21% | 33,334,748 |
| Jun 22, 2026 | 4.17 | 4.19 | 4.05 | 4.16 | 4.16 | -1.19% | 17,488,397 |
| Jun 18, 2026 | 4.30 | 4.34 | 4.14 | 4.21 | 4.21 | -1.64% | 14,927,900 |
| Jun 17, 2026 | 4.31 | 4.36 | 4.20 | 4.28 | 4.28 | -1.61% | 14,141,300 |
| Jun 16, 2026 | 4.27 | 4.38 | 4.14 | 4.35 | 4.35 | 2.59% | 16,946,500 |
| Jun 15, 2026 | 4.27 | 4.48 | 4.21 | 4.24 | 4.24 | - | 13,965,300 |
| Jun 12, 2026 | 4.27 | 4.32 | 4.17 | 4.24 | 4.24 | 0.24% | 12,549,500 |
| Jun 11, 2026 | 4.26 | 4.32 | 4.16 | 4.23 | 4.23 | -1.40% | 10,495,900 |
| Jun 10, 2026 | 4.36 | 4.36 | 4.23 | 4.29 | 4.29 | -2.05% | 13,677,300 |
| Jun 9, 2026 | 4.39 | 4.47 | 4.32 | 4.38 | 4.38 | 1.39% | 13,809,321 |
| Jun 8, 2026 | 4.43 | 4.79 | 4.25 | 4.32 | 4.32 | -4.64% | 20,901,500 |
| Jun 5, 2026 | 4.57 | 4.70 | 4.47 | 4.53 | 4.53 | -1.09% | 16,624,200 |
| Jun 4, 2026 | 4.53 | 4.60 | 4.46 | 4.58 | 4.58 | 0.88% | 17,622,800 |
| Jun 3, 2026 | 4.64 | 4.66 | 4.48 | 4.54 | 4.54 | -2.58% | 19,335,300 |
| Jun 2, 2026 | 4.82 | 4.92 | 4.57 | 4.66 | 4.66 | -3.72% | 22,850,400 |
| Jun 1, 2026 | 4.81 | 4.90 | 4.60 | 4.84 | 4.84 | 0.83% | 29,724,999 |
| May 29, 2026 | 5.20 | 5.45 | 4.73 | 4.80 | 4.80 | -3.03% | 59,793,500 |
| May 28, 2026 | 4.46 | 4.95 | 4.43 | 4.95 | 4.95 | 10.00% | 17,870,200 |
| May 27, 2026 | 4.67 | 4.69 | 4.45 | 4.50 | 4.50 | -2.39% | 22,927,417 |
| May 26, 2026 | 4.83 | 4.83 | 4.52 | 4.61 | 4.61 | -5.34% | 41,247,279 |
| May 25, 2026 | 5.31 | 5.31 | 4.83 | 4.87 | 4.87 | -7.77% | 31,976,861 |
| May 22, 2026 | 5.26 | 5.33 | 5.20 | 5.28 | 5.28 | 1.15% | 15,347,700 |