Lets Holdings Group Co., Ltd. (SHE:002398)
China · Delayed Price · Currency is CNY 5.11
-0.19 (-3.58%)
At close: Mar 20, 2026
Lets Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.33 | 5.35 | 5.11 | 5.11 | 5.11 | -3.58% | 16,803,710 |
| Mar 19, 2026 | 5.43 | 5.47 | 5.28 | 5.30 | 5.30 | -3.28% | 13,037,220 |
| Mar 18, 2026 | 5.45 | 5.49 | 5.40 | 5.48 | 5.48 | 0.74% | 8,735,045 |
| Mar 17, 2026 | 5.52 | 5.59 | 5.42 | 5.44 | 5.44 | -1.63% | 11,857,440 |
| Mar 16, 2026 | 5.55 | 5.62 | 5.49 | 5.53 | 5.53 | -0.54% | 9,687,343 |
| Mar 13, 2026 | 5.57 | 5.66 | 5.53 | 5.56 | 5.56 | -0.71% | 10,548,800 |
| Mar 12, 2026 | 5.64 | 5.66 | 5.57 | 5.60 | 5.60 | -1.06% | 10,724,230 |
| Mar 11, 2026 | 5.73 | 5.74 | 5.63 | 5.66 | 5.66 | -0.70% | 11,104,700 |
| Mar 10, 2026 | 5.67 | 5.72 | 5.66 | 5.70 | 5.70 | 1.42% | 13,061,600 |
| Mar 9, 2026 | 5.58 | 5.66 | 5.50 | 5.62 | 5.62 | -0.35% | 15,071,254 |
| Mar 6, 2026 | 5.48 | 5.64 | 5.47 | 5.64 | 5.64 | 2.36% | 13,390,220 |
| Mar 5, 2026 | 5.53 | 5.59 | 5.50 | 5.51 | 5.51 | 1.29% | 12,867,950 |
| Mar 4, 2026 | 5.36 | 5.53 | 5.35 | 5.44 | 5.44 | 0.55% | 15,586,500 |
| Mar 3, 2026 | 5.62 | 5.65 | 5.40 | 5.41 | 5.41 | -2.87% | 19,199,150 |
| Mar 2, 2026 | 5.69 | 5.76 | 5.55 | 5.57 | 5.57 | -4.46% | 24,947,600 |
| Feb 27, 2026 | 5.75 | 5.83 | 5.73 | 5.83 | 5.83 | 1.04% | 15,333,440 |
| Feb 26, 2026 | 5.89 | 5.89 | 5.74 | 5.77 | 5.77 | -1.70% | 22,934,600 |
| Feb 25, 2026 | 5.82 | 5.96 | 5.81 | 5.87 | 5.87 | 1.03% | 19,974,380 |
| Feb 24, 2026 | 5.75 | 5.85 | 5.73 | 5.81 | 5.81 | 1.93% | 17,168,900 |
| Feb 13, 2026 | 5.86 | 5.89 | 5.69 | 5.70 | 5.70 | -2.90% | 25,007,500 |
| Feb 12, 2026 | 6.03 | 6.04 | 5.85 | 5.87 | 5.87 | -2.33% | 23,343,650 |
| Feb 11, 2026 | 6.02 | 6.10 | 5.98 | 6.01 | 6.01 | -0.17% | 19,988,500 |
| Feb 10, 2026 | 6.06 | 6.07 | 5.92 | 6.02 | 6.02 | -0.17% | 19,899,200 |
| Feb 9, 2026 | 5.93 | 6.03 | 5.90 | 6.03 | 6.03 | 3.25% | 23,960,580 |
| Feb 6, 2026 | 5.85 | 5.99 | 5.83 | 5.84 | 5.84 | -1.02% | 21,625,500 |
| Feb 5, 2026 | 5.97 | 6.01 | 5.88 | 5.90 | 5.90 | -1.67% | 19,099,500 |
| Feb 4, 2026 | 5.93 | 6.01 | 5.90 | 6.00 | 6.00 | 0.50% | 23,426,300 |
| Feb 3, 2026 | 5.80 | 5.97 | 5.73 | 5.97 | 5.97 | 4.37% | 26,504,800 |
| Feb 2, 2026 | 5.82 | 5.91 | 5.71 | 5.72 | 5.72 | -2.72% | 26,349,380 |
| Jan 30, 2026 | 5.92 | 6.00 | 5.73 | 5.88 | 5.88 | -1.51% | 34,307,890 |
| Jan 29, 2026 | 5.90 | 6.12 | 5.80 | 5.97 | 5.97 | 0.67% | 38,346,200 |
| Jan 28, 2026 | 6.10 | 6.14 | 5.92 | 5.93 | 5.93 | -3.73% | 42,534,530 |
| Jan 27, 2026 | 6.10 | 6.29 | 5.86 | 6.16 | 6.16 | 2.16% | 60,947,540 |
| Jan 26, 2026 | 6.36 | 6.40 | 5.97 | 6.03 | 6.03 | -5.93% | 69,079,050 |
| Jan 23, 2026 | 6.11 | 6.56 | 6.05 | 6.41 | 6.41 | 5.08% | 85,082,730 |
| Jan 22, 2026 | 5.91 | 6.11 | 5.90 | 6.10 | 6.10 | 2.87% | 33,885,600 |
| Jan 21, 2026 | 5.83 | 6.04 | 5.78 | 5.93 | 5.93 | 0.85% | 28,239,100 |
| Jan 20, 2026 | 5.84 | 5.89 | 5.77 | 5.88 | 5.88 | 0.86% | 25,268,200 |
| Jan 19, 2026 | 5.69 | 5.85 | 5.66 | 5.83 | 5.83 | 1.92% | 20,098,500 |
| Jan 16, 2026 | 5.85 | 5.90 | 5.70 | 5.72 | 5.72 | -2.22% | 26,387,090 |
| Jan 15, 2026 | 6.02 | 6.02 | 5.80 | 5.85 | 5.85 | -2.99% | 30,902,700 |
| Jan 14, 2026 | 5.94 | 6.11 | 5.92 | 6.03 | 6.03 | 1.17% | 42,493,690 |
| Jan 13, 2026 | 6.07 | 6.13 | 5.89 | 5.96 | 5.96 | -0.33% | 39,780,770 |
| Jan 12, 2026 | 5.83 | 6.01 | 5.81 | 5.98 | 5.98 | 2.75% | 35,134,800 |
| Jan 9, 2026 | 5.84 | 5.90 | 5.72 | 5.82 | 5.82 | -0.34% | 30,022,270 |
| Jan 8, 2026 | 5.66 | 5.86 | 5.61 | 5.84 | 5.84 | 3.36% | 32,690,930 |
| Jan 7, 2026 | 5.72 | 5.75 | 5.62 | 5.65 | 5.65 | -1.74% | 26,437,570 |
| Jan 6, 2026 | 5.71 | 5.79 | 5.65 | 5.75 | 5.75 | 0.52% | 29,642,960 |
| Jan 5, 2026 | 5.65 | 5.76 | 5.59 | 5.72 | 5.72 | 1.78% | 29,043,000 |
| Dec 31, 2025 | 5.83 | 5.83 | 5.54 | 5.62 | 5.62 | -2.94% | 31,046,400 |