Lets Holdings Group Co., Ltd. (SHE:002398)
China · Delayed Price · Currency is CNY 4.050
-0.070 (-1.70%)
Aug 19, 2026, 3:04 PM CST
Lets Holdings Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 4.13 | 4.13 | 4.03 | 4.05 | - | -1.70% | 11,281,582 |
| Aug 18, 2026 | 4.14 | 4.15 | 4.07 | 4.12 | 4.12 | -0.48% | 9,220,900 |
| Aug 17, 2026 | 4.13 | 4.16 | 4.04 | 4.14 | 4.14 | 0.73% | 9,568,400 |
| Aug 14, 2026 | 4.13 | 4.16 | 4.07 | 4.11 | 4.11 | -0.24% | 10,184,800 |
| Aug 13, 2026 | 4.19 | 4.25 | 4.11 | 4.12 | 4.12 | -1.20% | 17,019,800 |
| Aug 12, 2026 | 4.09 | 4.20 | 4.08 | 4.17 | 4.17 | 1.71% | 14,799,340 |
| Aug 11, 2026 | 4.16 | 4.16 | 4.09 | 4.10 | 4.10 | -1.44% | 13,269,573 |
| Aug 10, 2026 | 4.08 | 4.18 | 4.03 | 4.16 | 4.16 | 1.71% | 24,593,842 |
| Aug 7, 2026 | 4.07 | 4.32 | 3.93 | 4.09 | 4.09 | 0.25% | 35,123,566 |
| Aug 6, 2026 | 4.03 | 4.08 | 3.98 | 4.08 | 4.08 | 1.24% | 10,747,032 |
| Aug 5, 2026 | 4.08 | 4.12 | 4.00 | 4.03 | 4.03 | -1.23% | 13,851,300 |
| Aug 4, 2026 | 4.08 | 4.14 | 4.07 | 4.08 | 4.08 | 0.25% | 13,106,100 |
| Aug 3, 2026 | 3.96 | 4.09 | 3.94 | 4.07 | 4.07 | 2.78% | 14,242,600 |
| Jul 31, 2026 | 3.85 | 4.00 | 3.85 | 3.96 | 3.96 | 2.06% | 14,054,200 |
| Jul 30, 2026 | 3.91 | 3.98 | 3.85 | 3.88 | 3.88 | -0.26% | 16,713,647 |
| Jul 29, 2026 | 3.81 | 3.91 | 3.79 | 3.89 | 3.89 | 2.10% | 13,411,600 |
| Jul 28, 2026 | 3.73 | 3.82 | 3.72 | 3.81 | 3.81 | 1.33% | 9,355,202 |
| Jul 27, 2026 | 3.64 | 3.77 | 3.64 | 3.76 | 3.76 | 2.73% | 9,860,149 |
| Jul 24, 2026 | 3.75 | 3.77 | 3.64 | 3.66 | 3.66 | -2.92% | 10,401,396 |
| Jul 23, 2026 | 3.61 | 3.78 | 3.60 | 3.77 | 3.77 | 3.86% | 14,906,332 |
| Jul 22, 2026 | 3.67 | 3.73 | 3.61 | 3.63 | 3.63 | -2.16% | 13,334,831 |
| Jul 21, 2026 | 3.73 | 3.75 | 3.62 | 3.71 | 3.71 | -0.27% | 14,766,616 |
| Jul 20, 2026 | 3.80 | 3.88 | 3.68 | 3.72 | 3.72 | -1.59% | 16,157,850 |
| Jul 17, 2026 | 3.89 | 3.96 | 3.74 | 3.78 | 3.78 | -2.83% | 14,015,300 |
| Jul 16, 2026 | 3.83 | 3.93 | 3.80 | 3.89 | 3.89 | 1.57% | 11,412,800 |
| Jul 15, 2026 | 3.74 | 3.87 | 3.73 | 3.83 | 3.83 | 1.86% | 11,158,454 |
| Jul 14, 2026 | 3.66 | 3.77 | 3.62 | 3.76 | 3.76 | 2.45% | 14,511,219 |
| Jul 13, 2026 | 3.77 | 3.79 | 3.65 | 3.67 | 3.67 | -2.91% | 13,448,301 |
| Jul 10, 2026 | 3.68 | 3.85 | 3.65 | 3.78 | 3.78 | 2.16% | 14,450,230 |
| Jul 9, 2026 | 3.73 | 3.78 | 3.62 | 3.70 | 3.70 | -1.33% | 13,060,601 |
| Jul 8, 2026 | 3.75 | 3.78 | 3.69 | 3.75 | 3.75 | 0.27% | 8,720,700 |
| Jul 7, 2026 | 3.84 | 3.85 | 3.73 | 3.74 | 3.74 | -2.86% | 8,854,533 |
| Jul 6, 2026 | 3.89 | 3.93 | 3.82 | 3.85 | 3.85 | -0.77% | 11,019,340 |
| Jul 3, 2026 | 3.83 | 3.92 | 3.82 | 3.88 | 3.88 | 1.57% | 13,818,721 |
| Jul 2, 2026 | 3.80 | 3.92 | 3.78 | 3.82 | 3.82 | 0.26% | 13,539,761 |
| Jul 1, 2026 | 3.75 | 3.88 | 3.70 | 3.81 | 3.81 | 1.60% | 15,451,021 |
| Jun 30, 2026 | 3.72 | 3.78 | 3.67 | 3.75 | 3.75 | -0.27% | 12,597,260 |
| Jun 29, 2026 | 3.77 | 3.79 | 3.63 | 3.76 | 3.76 | -0.79% | 14,236,140 |
| Jun 26, 2026 | 3.85 | 3.88 | 3.78 | 3.79 | 3.79 | -2.07% | 11,835,690 |
| Jun 25, 2026 | 3.95 | 3.98 | 3.84 | 3.87 | 3.87 | -2.03% | 14,216,600 |
| Jun 24, 2026 | 4.05 | 4.08 | 3.91 | 3.95 | 3.95 | -2.95% | 12,754,220 |
| Jun 23, 2026 | 4.01 | 4.17 | 4.01 | 4.07 | 4.07 | - | 13,100,160 |
| Jun 22, 2026 | 3.99 | 4.09 | 3.85 | 4.07 | 4.07 | 2.01% | 18,424,400 |
| Jun 18, 2026 | 4.02 | 4.04 | 3.95 | 3.99 | 3.99 | -1.48% | 11,170,200 |
| Jun 17, 2026 | 4.12 | 4.13 | 4.00 | 4.05 | 4.05 | -1.70% | 11,928,100 |
| Jun 16, 2026 | 4.11 | 4.15 | 4.06 | 4.12 | 4.12 | -0.48% | 10,004,002 |
| Jun 15, 2026 | 4.17 | 4.27 | 4.10 | 4.14 | 4.14 | -0.72% | 12,506,800 |
| Jun 12, 2026 | 4.17 | 4.21 | 4.10 | 4.17 | 4.17 | 1.21% | 11,559,000 |
| Jun 11, 2026 | 4.12 | 4.20 | 4.05 | 4.12 | 4.12 | -1.44% | 11,168,901 |
| Jun 10, 2026 | 4.22 | 4.26 | 4.10 | 4.18 | 4.18 | -1.18% | 12,000,519 |