Lets Holdings Group Co., Ltd. (SHE:002398)
China · Delayed Price · Currency is CNY 4.590
-0.080 (-1.71%)
May 26, 2026, 3:04 PM CST
Lets Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 4.66 | 4.66 | 4.53 | 4.59 | 4.59 | -1.71% | 11,826,701 |
| May 25, 2026 | 4.75 | 4.79 | 4.60 | 4.67 | 4.67 | -1.68% | 13,080,904 |
| May 22, 2026 | 4.76 | 4.78 | 4.63 | 4.75 | 4.75 | 0.85% | 12,249,200 |
| May 21, 2026 | 4.83 | 4.94 | 4.70 | 4.71 | 4.71 | -1.87% | 14,596,800 |
| May 20, 2026 | 4.87 | 4.87 | 4.77 | 4.80 | 4.80 | -1.84% | 9,437,100 |
| May 19, 2026 | 4.82 | 4.91 | 4.80 | 4.89 | 4.89 | 1.45% | 10,993,662 |
| May 18, 2026 | 4.77 | 4.83 | 4.73 | 4.82 | 4.82 | 0.63% | 12,631,962 |
| May 15, 2026 | 4.87 | 4.89 | 4.77 | 4.79 | 4.79 | -1.64% | 13,903,571 |
| May 14, 2026 | 5.03 | 5.03 | 4.87 | 4.87 | 4.87 | -2.99% | 15,741,202 |
| May 13, 2026 | 5.01 | 5.06 | 5.00 | 5.02 | 5.02 | 0.20% | 10,853,900 |
| May 12, 2026 | 5.10 | 5.10 | 5.00 | 5.01 | 5.01 | -1.76% | 11,584,300 |
| May 11, 2026 | 5.15 | 5.16 | 5.04 | 5.10 | 5.10 | -0.39% | 14,284,550 |
| May 8, 2026 | 5.04 | 5.12 | 5.03 | 5.12 | 5.12 | 1.39% | 11,997,805 |
| May 7, 2026 | 5.08 | 5.11 | 5.02 | 5.05 | 5.05 | -0.20% | 13,316,930 |
| May 6, 2026 | 5.06 | 5.12 | 5.04 | 5.06 | 5.06 | - | 11,798,901 |
| Apr 30, 2026 | 5.09 | 5.10 | 5.01 | 5.06 | 5.06 | -0.39% | 11,667,301 |
| Apr 29, 2026 | 4.88 | 5.11 | 4.87 | 5.08 | 5.08 | 3.67% | 20,558,800 |
| Apr 28, 2026 | 4.99 | 5.02 | 4.86 | 4.90 | 4.90 | -2.78% | 15,032,802 |
| Apr 27, 2026 | 5.01 | 5.05 | 4.83 | 5.04 | 5.04 | 0.80% | 17,596,402 |
| Apr 24, 2026 | 4.97 | 5.04 | 4.91 | 5.00 | 5.00 | 0.20% | 11,652,520 |
| Apr 23, 2026 | 5.07 | 5.07 | 4.95 | 4.99 | 4.99 | -1.38% | 12,398,304 |
| Apr 22, 2026 | 5.09 | 5.09 | 5.02 | 5.06 | 5.06 | -0.20% | 7,196,200 |
| Apr 21, 2026 | 5.10 | 5.12 | 5.04 | 5.07 | 5.07 | -0.78% | 9,993,680 |
| Apr 20, 2026 | 5.05 | 5.12 | 5.04 | 5.11 | 5.11 | 0.39% | 9,300,050 |
| Apr 17, 2026 | 5.18 | 5.18 | 5.05 | 5.09 | 5.09 | -2.12% | 14,480,358 |
| Apr 16, 2026 | 5.08 | 5.22 | 5.07 | 5.20 | 5.20 | 2.36% | 11,807,702 |
| Apr 15, 2026 | 5.14 | 5.15 | 5.06 | 5.08 | 5.08 | -0.97% | 8,091,300 |
| Apr 14, 2026 | 5.17 | 5.18 | 5.07 | 5.13 | 5.13 | -0.19% | 8,526,900 |
| Apr 13, 2026 | 5.17 | 5.21 | 5.10 | 5.14 | 5.14 | -0.58% | 9,105,400 |
| Apr 10, 2026 | 5.17 | 5.23 | 5.13 | 5.17 | 5.17 | 0.78% | 8,854,700 |
| Apr 9, 2026 | 5.28 | 5.29 | 5.11 | 5.13 | 5.13 | -3.39% | 12,390,820 |
| Apr 8, 2026 | 5.24 | 5.31 | 5.20 | 5.31 | 5.31 | 3.71% | 12,009,870 |
| Apr 7, 2026 | 4.97 | 5.14 | 4.97 | 5.12 | 5.12 | 3.02% | 11,200,870 |
| Apr 3, 2026 | 5.20 | 5.22 | 4.94 | 4.97 | 4.97 | -4.42% | 12,988,900 |
| Apr 2, 2026 | 5.28 | 5.31 | 5.15 | 5.20 | 5.20 | -1.89% | 10,734,000 |
| Apr 1, 2026 | 5.31 | 5.34 | 5.20 | 5.30 | 5.30 | 1.34% | 12,765,230 |
| Mar 31, 2026 | 5.25 | 5.36 | 5.21 | 5.23 | 5.23 | -0.76% | 14,783,500 |
| Mar 30, 2026 | 5.10 | 5.27 | 5.05 | 5.27 | 5.27 | 2.33% | 14,516,903 |
| Mar 27, 2026 | 5.02 | 5.15 | 5.01 | 5.15 | 5.15 | 1.58% | 9,974,600 |
| Mar 26, 2026 | 5.15 | 5.22 | 5.04 | 5.07 | 5.07 | -1.55% | 12,543,110 |
| Mar 25, 2026 | 5.07 | 5.17 | 5.06 | 5.15 | 5.15 | 2.39% | 13,552,540 |
| Mar 24, 2026 | 4.90 | 5.04 | 4.81 | 5.03 | 5.03 | 5.01% | 20,343,210 |
| Mar 23, 2026 | 4.98 | 5.04 | 4.76 | 4.79 | 4.79 | -6.26% | 21,416,468 |
| Mar 20, 2026 | 5.33 | 5.35 | 5.11 | 5.11 | 5.11 | -3.58% | 16,803,710 |
| Mar 19, 2026 | 5.43 | 5.47 | 5.28 | 5.30 | 5.30 | -3.28% | 13,037,220 |
| Mar 18, 2026 | 5.45 | 5.49 | 5.40 | 5.48 | 5.48 | 0.74% | 8,735,045 |
| Mar 17, 2026 | 5.52 | 5.59 | 5.42 | 5.44 | 5.44 | -1.63% | 11,857,440 |
| Mar 16, 2026 | 5.55 | 5.62 | 5.49 | 5.53 | 5.53 | -0.54% | 9,687,343 |
| Mar 13, 2026 | 5.57 | 5.66 | 5.53 | 5.56 | 5.56 | -0.71% | 10,548,800 |
| Mar 12, 2026 | 5.64 | 5.66 | 5.57 | 5.60 | 5.60 | -1.06% | 10,724,230 |