SeeWay.ai Co., Ltd. (SHE:002405)
China · Delayed Price · Currency is CNY 10.71
-0.27 (-2.46%)
Jan 28, 2026, 3:04 PM CST
SeeWay.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 10.28 | 11.02 | 10.28 | 10.82 | - | -1.46% | 36,303,875 |
| Jan 27, 2026 | 10.82 | 11.29 | 10.80 | 10.98 | 10.98 | 1.10% | 154,981,100 |
| Jan 26, 2026 | 11.32 | 11.45 | 10.70 | 10.86 | 10.86 | -3.38% | 199,198,114 |
| Jan 23, 2026 | 10.28 | 11.24 | 10.25 | 11.24 | 11.24 | 9.98% | 210,033,749 |
| Jan 22, 2026 | 10.27 | 10.41 | 10.16 | 10.22 | 10.22 | 0.39% | 64,124,450 |
| Jan 21, 2026 | 10.16 | 10.41 | 10.08 | 10.18 | 10.18 | -0.10% | 71,341,130 |
| Jan 20, 2026 | 10.48 | 10.55 | 10.09 | 10.19 | 10.19 | -2.95% | 103,176,800 |
| Jan 19, 2026 | 10.65 | 10.76 | 10.46 | 10.50 | 10.50 | -1.96% | 96,220,255 |
| Jan 16, 2026 | 10.66 | 10.94 | 10.55 | 10.71 | 10.71 | 0.85% | 131,378,474 |
| Jan 15, 2026 | 11.00 | 11.15 | 10.56 | 10.62 | 10.62 | 0.38% | 176,768,353 |
| Jan 14, 2026 | 10.53 | 10.99 | 10.39 | 10.58 | 10.58 | -0.28% | 185,220,200 |
| Jan 13, 2026 | 11.10 | 11.13 | 10.50 | 10.61 | 10.61 | -4.41% | 191,971,374 |
| Jan 12, 2026 | 10.58 | 11.15 | 10.50 | 11.10 | 11.10 | 6.22% | 230,080,156 |
| Jan 9, 2026 | 10.39 | 10.62 | 10.28 | 10.45 | 10.45 | 0.38% | 149,670,385 |
| Jan 8, 2026 | 10.17 | 10.50 | 10.10 | 10.41 | 10.41 | 0.29% | 184,472,000 |
| Jan 7, 2026 | 10.16 | 11.08 | 9.93 | 10.38 | 10.38 | 2.87% | 308,535,300 |
| Jan 6, 2026 | 9.50 | 10.17 | 9.41 | 10.09 | 10.09 | 6.55% | 201,904,500 |
| Jan 5, 2026 | 9.02 | 9.63 | 8.97 | 9.47 | 9.47 | 5.11% | 125,744,985 |
| Dec 31, 2025 | 8.88 | 9.07 | 8.80 | 9.01 | 9.01 | 1.35% | 54,107,609 |
| Dec 30, 2025 | 8.93 | 8.99 | 8.87 | 8.89 | 8.89 | -0.78% | 38,101,591 |
| Dec 29, 2025 | 9.00 | 9.04 | 8.92 | 8.96 | 8.96 | -0.99% | 42,730,040 |
| Dec 26, 2025 | 8.90 | 9.15 | 8.87 | 9.05 | 9.05 | 1.23% | 61,194,923 |
| Dec 25, 2025 | 8.87 | 8.99 | 8.81 | 8.94 | 8.94 | -0.45% | 48,016,450 |
| Dec 24, 2025 | 8.89 | 9.11 | 8.88 | 8.98 | 8.98 | 2.05% | 58,667,710 |
| Dec 23, 2025 | 8.92 | 9.02 | 8.77 | 8.80 | 8.80 | -2.44% | 69,981,220 |
| Dec 22, 2025 | 9.12 | 9.35 | 8.99 | 9.02 | 9.02 | 1.23% | 112,326,102 |
| Dec 19, 2025 | 8.70 | 9.05 | 8.70 | 8.91 | 8.91 | 1.60% | 88,607,320 |
| Dec 18, 2025 | 8.51 | 8.95 | 8.48 | 8.77 | 8.77 | 1.50% | 96,848,410 |
| Dec 17, 2025 | 8.49 | 8.77 | 8.42 | 8.64 | 8.64 | 0.58% | 85,466,080 |
| Dec 16, 2025 | 8.42 | 8.88 | 8.29 | 8.59 | 8.59 | 6.44% | 120,480,800 |
| Dec 15, 2025 | 8.12 | 8.18 | 8.03 | 8.07 | 8.07 | -0.98% | 24,026,140 |
| Dec 12, 2025 | 8.19 | 8.23 | 8.07 | 8.15 | 8.15 | -0.49% | 46,235,640 |
| Dec 11, 2025 | 8.34 | 8.44 | 8.17 | 8.19 | 8.19 | -0.97% | 31,253,080 |
| Dec 10, 2025 | 8.30 | 8.32 | 8.23 | 8.27 | 8.27 | -0.48% | 19,306,950 |
| Dec 9, 2025 | 8.44 | 8.44 | 8.30 | 8.31 | 8.31 | -1.66% | 22,997,170 |
| Dec 8, 2025 | 8.48 | 8.53 | 8.45 | 8.45 | 8.45 | -0.24% | 22,692,070 |
| Dec 5, 2025 | 8.35 | 8.48 | 8.29 | 8.47 | 8.47 | 1.44% | 22,185,880 |
| Dec 4, 2025 | 8.36 | 8.41 | 8.31 | 8.35 | 8.35 | -0.24% | 15,996,410 |
| Dec 3, 2025 | 8.48 | 8.51 | 8.35 | 8.37 | 8.37 | -1.76% | 23,400,150 |
| Dec 2, 2025 | 8.54 | 8.61 | 8.50 | 8.52 | 8.52 | -0.12% | 21,662,530 |
| Dec 1, 2025 | 8.65 | 8.65 | 8.50 | 8.53 | 8.53 | - | 25,601,680 |
| Nov 28, 2025 | 8.42 | 8.53 | 8.42 | 8.53 | 8.53 | 1.43% | 20,829,140 |
| Nov 27, 2025 | 8.50 | 8.51 | 8.41 | 8.41 | 8.41 | -0.83% | 20,042,360 |
| Nov 26, 2025 | 8.45 | 8.69 | 8.44 | 8.48 | 8.48 | 0.24% | 30,412,080 |
| Nov 25, 2025 | 8.50 | 8.57 | 8.46 | 8.46 | 8.46 | -0.24% | 26,642,170 |
| Nov 24, 2025 | 8.27 | 8.50 | 8.23 | 8.48 | 8.48 | 2.91% | 31,964,190 |
| Nov 21, 2025 | 8.40 | 8.49 | 8.21 | 8.24 | 8.24 | -2.49% | 40,985,079 |
| Nov 20, 2025 | 8.60 | 8.64 | 8.45 | 8.45 | 8.45 | -1.86% | 27,733,840 |
| Nov 19, 2025 | 8.65 | 8.73 | 8.57 | 8.61 | 8.61 | -0.46% | 22,206,670 |
| Nov 18, 2025 | 8.64 | 8.71 | 8.60 | 8.65 | 8.65 | -0.46% | 23,155,470 |