SeeWay.ai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	9.01	9.22	9.01	9.06	-	-2.89%	47,988,008
Apr 8, 2026	9.13	9.34	9.12	9.33	9.33	4.95%	66,361,580
Apr 7, 2026	9.01	9.05	8.78	8.89	8.89	-0.22%	40,332,320
Apr 3, 2026	9.14	9.19	8.88	8.91	8.91	-1.44%	43,083,760
Apr 2, 2026	9.42	9.47	9.00	9.04	9.04	-4.03%	69,248,130
Apr 1, 2026	9.47	9.58	9.38	9.42	9.42	1.73%	59,290,160
Mar 31, 2026	9.48	9.57	9.24	9.26	9.26	-2.42%	54,153,860
Mar 30, 2026	9.40	9.52	9.06	9.49	9.49	-1.04%	81,018,860
Mar 27, 2026	9.44	9.72	9.32	9.59	9.59	0.84%	68,947,282
Mar 26, 2026	10.10	10.10	9.49	9.51	9.51	-6.58%	127,685,003
Mar 25, 2026	10.08	10.66	10.07	10.18	10.18	0.79%	124,391,500
Mar 24, 2026	10.16	10.22	9.62	10.10	10.10	1.51%	117,502,400
Mar 23, 2026	10.52	10.55	9.84	9.95	9.95	-7.10%	157,208,700
Mar 20, 2026	11.40	11.52	10.71	10.71	10.71	-4.20%	171,898,200
Mar 19, 2026	10.48	11.73	10.31	11.18	11.18	4.78%	236,018,500
Mar 18, 2026	10.78	10.91	10.56	10.67	10.67	-1.20%	80,383,060
Mar 17, 2026	10.85	11.33	10.61	10.80	10.80	0.47%	133,493,051
Mar 16, 2026	10.86	10.89	10.42	10.75	10.75	-1.38%	81,172,370
Mar 13, 2026	10.82	11.38	10.71	10.90	10.90	-0.27%	132,087,900
Mar 12, 2026	11.00	11.06	10.81	10.93	10.93	-0.55%	61,389,810
Mar 11, 2026	10.91	11.25	10.85	10.99	10.99	0.73%	92,712,370
Mar 10, 2026	10.82	10.99	10.81	10.91	10.91	1.49%	77,595,261
Mar 9, 2026	10.35	10.82	10.07	10.75	10.75	1.90%	106,790,024
Mar 6, 2026	10.72	10.74	10.51	10.55	10.55	-2.13%	69,130,450
Mar 5, 2026	10.33	10.88	10.32	10.78	10.78	6.42%	133,790,000
Mar 4, 2026	9.97	10.24	9.94	10.13	10.13	0.70%	71,580,550
Mar 3, 2026	10.73	11.00	10.00	10.06	10.06	-5.81%	142,964,500
Mar 2, 2026	10.68	10.92	10.63	10.68	10.68	-2.20%	83,914,720
Feb 27, 2026	10.85	11.01	10.69	10.92	10.92	-	81,500,390
Feb 26, 2026	10.94	11.00	10.81	10.92	10.92	-0.91%	72,470,380
Feb 25, 2026	10.76	11.05	10.63	11.02	11.02	2.23%	103,534,300
Feb 24, 2026	11.00	11.04	10.75	10.78	10.78	0.28%	83,563,900
Feb 13, 2026	10.50	11.05	10.47	10.75	10.75	2.19%	96,628,275
Feb 12, 2026	10.47	10.63	10.32	10.52	10.52	0.19%	53,400,823
Feb 11, 2026	10.73	10.82	10.48	10.50	10.50	-1.69%	59,260,660
Feb 10, 2026	10.74	10.80	10.59	10.68	10.68	-0.93%	53,081,680
Feb 9, 2026	10.78	10.88	10.58	10.78	10.78	1.89%	74,784,200
Feb 6, 2026	10.66	10.81	10.50	10.58	10.58	-2.13%	65,715,650
Feb 5, 2026	10.83	10.94	10.71	10.81	10.81	-1.01%	62,461,050
Feb 4, 2026	10.72	10.95	10.64	10.92	10.92	0.92%	91,925,170
Feb 3, 2026	10.38	10.85	10.38	10.82	10.82	6.60%	120,473,300
Feb 2, 2026	10.50	10.62	10.15	10.15	10.15	-3.97%	72,715,170
Jan 30, 2026	10.67	10.81	10.35	10.57	10.57	-1.77%	91,776,910
Jan 29, 2026	10.64	11.10	10.46	10.76	10.76	0.47%	113,466,100
Jan 28, 2026	10.89	11.03	10.62	10.71	10.71	-2.46%	99,819,310
Jan 27, 2026	10.82	11.29	10.80	10.98	10.98	1.10%	154,981,100
Jan 26, 2026	11.32	11.45	10.70	10.86	10.86	-3.38%	199,198,114
Jan 23, 2026	10.28	11.24	10.25	11.24	11.24	9.98%	210,033,749
Jan 22, 2026	10.27	10.41	10.16	10.22	10.22	0.39%	64,124,450
Jan 21, 2026	10.16	10.41	10.08	10.18	10.18	-0.10%	71,341,130