SeeWay.ai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.50	10.99	10.50	10.72	-	-1.83%	43,408,041
Feb 26, 2026	10.94	11.00	10.81	10.92	10.92	-0.91%	72,470,380
Feb 25, 2026	10.76	11.05	10.63	11.02	11.02	2.23%	103,534,300
Feb 24, 2026	11.00	11.04	10.75	10.78	10.78	0.28%	83,563,900
Feb 13, 2026	10.50	11.05	10.47	10.75	10.75	2.19%	96,628,275
Feb 12, 2026	10.47	10.63	10.32	10.52	10.52	0.19%	53,400,823
Feb 11, 2026	10.73	10.82	10.48	10.50	10.50	-1.69%	59,260,660
Feb 10, 2026	10.74	10.80	10.59	10.68	10.68	-0.93%	53,081,680
Feb 9, 2026	10.78	10.88	10.58	10.78	10.78	1.89%	74,784,200
Feb 6, 2026	10.66	10.81	10.50	10.58	10.58	-2.13%	65,715,650
Feb 5, 2026	10.83	10.94	10.71	10.81	10.81	-1.01%	62,461,050
Feb 4, 2026	10.72	10.95	10.64	10.92	10.92	0.92%	91,925,170
Feb 3, 2026	10.38	10.85	10.38	10.82	10.82	6.60%	120,473,300
Feb 2, 2026	10.50	10.62	10.15	10.15	10.15	-3.97%	72,715,170
Jan 30, 2026	10.67	10.81	10.35	10.57	10.57	-1.77%	91,776,910
Jan 29, 2026	10.64	11.10	10.46	10.76	10.76	0.47%	113,466,100
Jan 28, 2026	10.89	11.03	10.62	10.71	10.71	-2.46%	99,819,310
Jan 27, 2026	10.82	11.29	10.80	10.98	10.98	1.10%	154,981,100
Jan 26, 2026	11.32	11.45	10.70	10.86	10.86	-3.38%	199,198,114
Jan 23, 2026	10.28	11.24	10.25	11.24	11.24	9.98%	210,033,749
Jan 22, 2026	10.27	10.41	10.16	10.22	10.22	0.39%	64,124,450
Jan 21, 2026	10.16	10.41	10.08	10.18	10.18	-0.10%	71,341,130
Jan 20, 2026	10.48	10.55	10.09	10.19	10.19	-2.95%	103,176,800
Jan 19, 2026	10.65	10.76	10.46	10.50	10.50	-1.96%	96,220,255
Jan 16, 2026	10.66	10.94	10.55	10.71	10.71	0.85%	131,378,474
Jan 15, 2026	11.00	11.15	10.56	10.62	10.62	0.38%	176,768,353
Jan 14, 2026	10.53	10.99	10.39	10.58	10.58	-0.28%	185,220,200
Jan 13, 2026	11.10	11.13	10.50	10.61	10.61	-4.41%	191,971,374
Jan 12, 2026	10.58	11.15	10.50	11.10	11.10	6.22%	230,080,156
Jan 9, 2026	10.39	10.62	10.28	10.45	10.45	0.38%	149,670,385
Jan 8, 2026	10.17	10.50	10.10	10.41	10.41	0.29%	184,472,000
Jan 7, 2026	10.16	11.08	9.93	10.38	10.38	2.87%	308,535,300
Jan 6, 2026	9.50	10.17	9.41	10.09	10.09	6.55%	201,904,500
Jan 5, 2026	9.02	9.63	8.97	9.47	9.47	5.11%	125,744,985
Dec 31, 2025	8.88	9.07	8.80	9.01	9.01	1.35%	54,107,609
Dec 30, 2025	8.93	8.99	8.87	8.89	8.89	-0.78%	38,101,591
Dec 29, 2025	9.00	9.04	8.92	8.96	8.96	-0.99%	42,730,040
Dec 26, 2025	8.90	9.15	8.87	9.05	9.05	1.23%	61,194,923
Dec 25, 2025	8.87	8.99	8.81	8.94	8.94	-0.45%	48,016,450
Dec 24, 2025	8.89	9.11	8.88	8.98	8.98	2.05%	58,667,710
Dec 23, 2025	8.92	9.02	8.77	8.80	8.80	-2.44%	69,981,220
Dec 22, 2025	9.12	9.35	8.99	9.02	9.02	1.23%	112,326,102
Dec 19, 2025	8.70	9.05	8.70	8.91	8.91	1.60%	88,607,320
Dec 18, 2025	8.51	8.95	8.48	8.77	8.77	1.50%	96,848,410
Dec 17, 2025	8.49	8.77	8.42	8.64	8.64	0.58%	85,466,080
Dec 16, 2025	8.42	8.88	8.29	8.59	8.59	6.44%	120,480,800
Dec 15, 2025	8.12	8.18	8.03	8.07	8.07	-0.98%	24,026,140
Dec 12, 2025	8.19	8.23	8.07	8.15	8.15	-0.49%	46,235,640
Dec 11, 2025	8.34	8.44	8.17	8.19	8.19	-0.97%	31,253,080
Dec 10, 2025	8.30	8.32	8.23	8.27	8.27	-0.48%	19,306,950