NavInfo Co., Ltd. (SHE:002405)
China · Delayed Price · Currency is CNY 8.49
-0.15 (-1.74%)
Aug 8, 2025, 2:45 PM CST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 8.46 | 8.63 | 8.46 | 8.55 | - | -1.04% | 5,043,300 |
| Aug 7, 2025 | 8.63 | 8.66 | 8.56 | 8.64 | 8.64 | -0.12% | 30,408,534 |
| Aug 6, 2025 | 8.53 | 8.66 | 8.50 | 8.65 | 8.65 | 1.41% | 37,138,803 |
| Aug 5, 2025 | 8.53 | 8.57 | 8.49 | 8.53 | 8.53 | -0.12% | 23,506,198 |
| Aug 4, 2025 | 8.46 | 8.54 | 8.44 | 8.54 | 8.54 | 0.23% | 22,770,375 |
| Aug 1, 2025 | 8.46 | 8.56 | 8.36 | 8.52 | 8.52 | 1.43% | 37,672,772 |
| Jul 31, 2025 | 8.48 | 8.55 | 8.36 | 8.40 | 8.40 | -0.94% | 32,525,955 |
| Jul 30, 2025 | 8.56 | 8.59 | 8.43 | 8.48 | 8.48 | -1.17% | 30,073,560 |
| Jul 29, 2025 | 8.55 | 8.59 | 8.45 | 8.58 | 8.58 | 0.47% | 32,767,345 |
| Jul 28, 2025 | 8.69 | 8.71 | 8.54 | 8.54 | 8.54 | -1.04% | 37,864,163 |
| Jul 25, 2025 | 8.59 | 8.69 | 8.52 | 8.63 | 8.63 | 1.29% | 45,324,906 |
| Jul 24, 2025 | 8.40 | 8.53 | 8.39 | 8.52 | 8.52 | 1.07% | 31,468,373 |
| Jul 23, 2025 | 8.42 | 8.49 | 8.37 | 8.43 | 8.43 | 0.12% | 34,187,501 |
| Jul 22, 2025 | 8.44 | 8.46 | 8.39 | 8.42 | 8.42 | -0.36% | 26,211,798 |
| Jul 21, 2025 | 8.40 | 8.46 | 8.38 | 8.45 | 8.45 | 0.36% | 29,590,193 |
| Jul 18, 2025 | 8.37 | 8.45 | 8.33 | 8.42 | 8.42 | 0.84% | 34,782,084 |
| Jul 17, 2025 | 8.23 | 8.35 | 8.19 | 8.35 | 8.35 | 1.46% | 30,300,422 |
| Jul 16, 2025 | 8.21 | 8.32 | 8.19 | 8.23 | 8.23 | 0.24% | 26,976,258 |
| Jul 15, 2025 | 8.28 | 8.30 | 8.09 | 8.21 | 8.21 | -1.20% | 45,796,465 |
| Jul 14, 2025 | 8.37 | 8.38 | 8.30 | 8.31 | 8.31 | -0.60% | 23,604,476 |
| Jul 11, 2025 | 8.27 | 8.39 | 8.23 | 8.36 | 8.36 | 1.09% | 35,163,286 |
| Jul 10, 2025 | 8.27 | 8.30 | 8.23 | 8.27 | 8.27 | - | 21,358,998 |
| Jul 9, 2025 | 8.30 | 8.32 | 8.24 | 8.27 | 8.27 | -0.24% | 22,637,380 |
| Jul 8, 2025 | 8.26 | 8.34 | 8.25 | 8.29 | 8.29 | 0.61% | 32,285,248 |
| Jul 7, 2025 | 8.28 | 8.33 | 8.23 | 8.24 | 8.24 | -0.60% | 19,415,289 |
| Jul 4, 2025 | 8.33 | 8.37 | 8.26 | 8.29 | 8.29 | -0.72% | 20,621,140 |
| Jul 3, 2025 | 8.34 | 8.42 | 8.32 | 8.35 | 8.35 | -0.12% | 18,481,177 |
| Jul 2, 2025 | 8.42 | 8.43 | 8.31 | 8.36 | 8.36 | -1.07% | 20,303,362 |
| Jul 1, 2025 | 8.52 | 8.55 | 8.41 | 8.45 | 8.45 | -1.05% | 28,563,280 |
| Jun 30, 2025 | 8.37 | 8.71 | 8.37 | 8.54 | 8.54 | 2.15% | 53,723,574 |
| Jun 27, 2025 | 8.48 | 8.50 | 8.36 | 8.36 | 8.36 | -0.83% | 29,028,525 |
| Jun 26, 2025 | 8.46 | 8.51 | 8.41 | 8.43 | 8.43 | -0.82% | 32,937,675 |
| Jun 25, 2025 | 8.35 | 8.52 | 8.35 | 8.50 | 8.50 | 1.92% | 57,693,624 |
| Jun 24, 2025 | 8.17 | 8.35 | 8.15 | 8.34 | 8.34 | 3.99% | 52,420,438 |
| Jun 23, 2025 | 7.84 | 8.04 | 7.81 | 8.02 | 8.02 | 1.65% | 23,732,556 |
| Jun 20, 2025 | 7.99 | 8.04 | 7.86 | 7.89 | 7.89 | -1.25% | 20,398,725 |
| Jun 19, 2025 | 8.09 | 8.13 | 7.97 | 7.99 | 7.99 | -0.99% | 22,297,888 |
| Jun 18, 2025 | 8.12 | 8.14 | 8.04 | 8.07 | 8.07 | -0.74% | 17,130,146 |
| Jun 17, 2025 | 8.14 | 8.17 | 8.09 | 8.13 | 8.13 | - | 18,809,902 |
| Jun 16, 2025 | 8.07 | 8.16 | 8.05 | 8.13 | 8.13 | 0.12% | 19,062,419 |
| Jun 13, 2025 | 8.28 | 8.29 | 8.11 | 8.12 | 8.12 | -2.17% | 34,921,393 |
| Jun 12, 2025 | 8.28 | 8.38 | 8.22 | 8.30 | 8.30 | 0.12% | 23,058,951 |
| Jun 11, 2025 | 8.27 | 8.37 | 8.26 | 8.29 | 8.29 | 0.24% | 23,661,706 |
| Jun 10, 2025 | 8.44 | 8.50 | 8.22 | 8.27 | 8.27 | -2.59% | 42,409,237 |
| Jun 9, 2025 | 8.46 | 8.51 | 8.42 | 8.49 | 8.49 | 0.35% | 23,341,032 |
| Jun 6, 2025 | 8.56 | 8.58 | 8.44 | 8.46 | 8.46 | -1.40% | 29,533,650 |
| Jun 5, 2025 | 8.56 | 8.67 | 8.48 | 8.58 | 8.58 | 0.12% | 40,029,571 |
| Jun 4, 2025 | 8.74 | 8.79 | 8.53 | 8.57 | 8.57 | 1.66% | 65,467,820 |
| Jun 3, 2025 | 8.46 | 8.52 | 8.42 | 8.43 | 8.43 | -0.94% | 29,246,558 |
| May 30, 2025 | 8.60 | 8.63 | 8.47 | 8.51 | 8.51 | -1.16% | 33,089,450 |