SeeWay.ai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	6.39	6.49	6.37	6.45	6.45	0.94%	38,413,722
Aug 31, 2026	6.31	6.41	6.27	6.39	6.39	-	32,768,186
Aug 28, 2026	6.38	6.46	6.37	6.39	6.39	0.47%	27,372,833
Aug 27, 2026	6.36	6.39	6.31	6.36	6.36	-0.31%	24,981,267
Aug 26, 2026	6.44	6.45	6.31	6.38	6.38	-1.24%	37,588,688
Aug 25, 2026	6.24	6.50	6.23	6.46	6.46	2.87%	42,634,290
Aug 24, 2026	6.30	6.41	6.20	6.28	6.28	-0.63%	31,249,542
Aug 21, 2026	6.30	6.35	6.26	6.32	6.32	-0.16%	22,684,871
Aug 20, 2026	6.24	6.37	6.23	6.33	6.33	1.77%	34,762,671
Aug 19, 2026	6.39	6.43	6.21	6.22	6.22	-2.81%	43,045,870
Aug 18, 2026	6.48	6.49	6.31	6.40	6.40	-1.69%	39,543,407
Aug 17, 2026	6.51	6.54	6.40	6.51	6.51	0.15%	31,021,757
Aug 14, 2026	6.56	6.62	6.43	6.50	6.50	-1.22%	37,995,545
Aug 13, 2026	6.70	6.76	6.58	6.58	6.58	-1.50%	44,253,050
Aug 12, 2026	6.68	6.74	6.57	6.68	6.68	0.60%	39,151,706
Aug 11, 2026	6.65	6.71	6.54	6.64	6.64	-0.15%	33,512,082
Aug 10, 2026	6.66	6.70	6.57	6.65	6.65	0.15%	38,327,760
Aug 7, 2026	6.71	6.75	6.47	6.64	6.64	-1.34%	62,915,697
Aug 6, 2026	6.85	6.96	6.68	6.73	6.73	-2.18%	61,382,514
Aug 5, 2026	6.98	7.05	6.84	6.88	6.88	-0.43%	74,584,890
Aug 4, 2026	6.88	6.97	6.79	6.91	6.91	0.58%	44,748,107
Aug 3, 2026	6.66	6.88	6.63	6.87	6.87	2.84%	62,453,946
Jul 31, 2026	6.57	6.79	6.55	6.68	6.68	1.83%	67,924,440
Jul 30, 2026	6.42	6.67	6.42	6.56	6.56	1.08%	51,254,290
Jul 29, 2026	6.35	6.51	6.34	6.49	6.49	2.53%	47,082,794
Jul 28, 2026	6.19	6.37	6.18	6.33	6.33	1.28%	39,080,528
Jul 27, 2026	6.09	6.25	6.06	6.25	6.25	2.63%	32,996,008
Jul 24, 2026	6.18	6.22	6.08	6.09	6.09	-2.40%	26,617,151
Jul 23, 2026	6.12	6.26	6.12	6.24	6.24	1.13%	31,303,632
Jul 22, 2026	6.21	6.21	6.07	6.17	6.17	-1.59%	52,075,641
Jul 21, 2026	6.11	6.33	6.10	6.27	6.27	2.12%	62,680,320
Jul 20, 2026	5.99	6.17	5.97	6.14	6.14	2.68%	55,614,073
Jul 17, 2026	6.22	6.31	5.95	5.98	5.98	-4.01%	56,367,776
Jul 16, 2026	6.13	6.32	6.05	6.23	6.23	1.14%	43,676,357
Jul 15, 2026	6.06	6.29	6.00	6.16	6.16	-0.96%	52,200,165
Jul 14, 2026	6.28	6.35	6.10	6.22	6.22	-0.96%	48,159,751
Jul 13, 2026	6.64	6.71	6.25	6.28	6.28	-5.85%	73,244,500
Jul 10, 2026	6.38	6.81	6.35	6.67	6.67	4.55%	81,887,693
Jul 9, 2026	6.39	6.45	6.26	6.38	6.38	-0.47%	41,785,140
Jul 8, 2026	6.36	6.44	6.27	6.41	6.41	1.75%	41,414,973
Jul 7, 2026	6.45	6.49	6.28	6.30	6.30	-2.48%	38,473,081
Jul 6, 2026	6.56	6.60	6.41	6.46	6.46	-1.52%	43,342,628
Jul 3, 2026	6.48	6.61	6.43	6.56	6.56	1.23%	46,802,223
Jul 2, 2026	6.62	6.69	6.46	6.48	6.48	-1.97%	54,001,176
Jul 1, 2026	6.48	6.72	6.46	6.61	6.61	2.16%	54,535,799
Jun 30, 2026	6.43	6.58	6.34	6.47	6.47	1.09%	47,427,437
Jun 29, 2026	6.56	6.60	6.31	6.40	6.40	-2.44%	65,565,681
Jun 26, 2026	6.82	6.92	6.56	6.56	6.56	-4.23%	57,739,007
Jun 25, 2026	6.89	6.97	6.66	6.85	6.85	-1.01%	60,370,485
Jun 24, 2026	7.05	7.09	6.79	6.92	6.92	-1.70%	43,677,483