SeeWay.ai Co., Ltd. (SHE:002405)
China · Delayed Price · Currency is CNY 5.87
-0.25 (-4.08%)
Oct 30, 2026, 3:04 PM CST
SeeWay.ai Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.99 | 6.16 | 5.86 | 5.87 | 5.87 | -4.08% | 54,761,839 |
| Oct 29, 2026 | 6.22 | 6.26 | 6.09 | 6.12 | 6.12 | -4.23% | 63,639,628 |
| Oct 28, 2026 | 6.25 | 6.67 | 6.13 | 6.39 | 6.39 | 2.57% | 85,102,646 |
| Oct 27, 2026 | 6.40 | 6.50 | 6.23 | 6.23 | 6.23 | -2.96% | 38,089,588 |
| Oct 26, 2026 | 6.23 | 6.47 | 6.23 | 6.42 | 6.42 | 2.23% | 53,514,161 |
| Oct 23, 2026 | 5.99 | 6.31 | 5.93 | 6.28 | 6.28 | 3.97% | 56,173,385 |
| Oct 22, 2026 | 6.12 | 6.15 | 6.04 | 6.04 | 6.04 | -1.31% | 27,194,657 |
| Oct 21, 2026 | 6.12 | 6.20 | 6.10 | 6.12 | 6.12 | - | 26,226,254 |
| Oct 20, 2026 | 6.03 | 6.13 | 5.99 | 6.12 | 6.12 | 1.49% | 30,657,849 |
| Oct 19, 2026 | 5.94 | 6.05 | 5.93 | 6.03 | 6.03 | 0.84% | 22,543,828 |
| Oct 16, 2026 | 6.00 | 6.15 | 5.95 | 5.98 | 5.98 | 0.50% | 31,292,586 |
| Oct 15, 2026 | 6.01 | 6.10 | 5.95 | 5.95 | 5.95 | -2.14% | 28,071,480 |
| Oct 14, 2026 | 6.11 | 6.15 | 6.06 | 6.08 | 6.08 | -0.82% | 21,002,170 |
| Oct 13, 2026 | 6.08 | 6.18 | 6.04 | 6.13 | 6.13 | 0.16% | 30,203,081 |
| Oct 12, 2026 | 6.08 | 6.15 | 6.06 | 6.12 | 6.12 | 0.49% | 29,302,355 |
| Oct 9, 2026 | 5.89 | 6.11 | 5.87 | 6.09 | 6.09 | 3.22% | 45,771,879 |
| Oct 8, 2026 | 5.91 | 5.97 | 5.84 | 5.90 | 5.90 | -0.17% | 23,899,749 |
| Sep 30, 2026 | 5.91 | 5.95 | 5.87 | 5.91 | 5.91 | - | 19,950,621 |
| Sep 29, 2026 | 5.87 | 5.95 | 5.85 | 5.91 | 5.91 | 0.34% | 17,340,050 |
| Sep 28, 2026 | 5.92 | 5.96 | 5.82 | 5.89 | 5.89 | -1.01% | 22,820,570 |
| Sep 24, 2026 | 6.02 | 6.05 | 5.92 | 5.95 | 5.95 | -1.49% | 19,979,658 |
| Sep 23, 2026 | 6.12 | 6.14 | 6.04 | 6.04 | 6.04 | -1.63% | 23,364,900 |
| Sep 22, 2026 | 6.13 | 6.23 | 6.11 | 6.14 | 6.14 | 1.15% | 33,030,938 |
| Sep 21, 2026 | 6.04 | 6.08 | 6.02 | 6.07 | 6.07 | 0.50% | 25,473,609 |
| Sep 18, 2026 | 5.96 | 6.04 | 5.95 | 6.04 | 6.04 | 1.85% | 25,714,910 |
| Sep 17, 2026 | 5.99 | 6.03 | 5.89 | 5.93 | 5.93 | -1.50% | 25,936,971 |
| Sep 16, 2026 | 5.97 | 6.03 | 5.91 | 6.02 | 6.02 | 0.33% | 24,336,445 |
| Sep 15, 2026 | 6.06 | 6.10 | 5.98 | 6.00 | 6.00 | -0.83% | 21,466,220 |
| Sep 14, 2026 | 6.04 | 6.10 | 6.02 | 6.05 | 6.05 | -0.17% | 21,646,070 |
| Sep 11, 2026 | 6.12 | 6.16 | 6.01 | 6.06 | 6.06 | -1.78% | 30,976,543 |
| Sep 10, 2026 | 6.20 | 6.22 | 6.13 | 6.17 | 6.17 | -1.12% | 26,662,694 |
| Sep 9, 2026 | 6.34 | 6.34 | 6.22 | 6.24 | 6.24 | -1.42% | 31,731,922 |
| Sep 8, 2026 | 6.26 | 6.38 | 6.22 | 6.33 | 6.33 | 0.96% | 29,796,000 |
| Sep 7, 2026 | 6.32 | 6.37 | 6.26 | 6.27 | 6.27 | -0.95% | 33,822,063 |
| Sep 4, 2026 | 6.37 | 6.52 | 6.31 | 6.33 | 6.33 | 1.28% | 59,649,859 |
| Sep 3, 2026 | 6.34 | 6.39 | 6.23 | 6.25 | 6.25 | -1.42% | 30,963,284 |
| Sep 2, 2026 | 6.40 | 6.41 | 6.28 | 6.34 | 6.34 | -1.71% | 28,295,696 |
| Sep 1, 2026 | 6.39 | 6.49 | 6.37 | 6.45 | 6.45 | 0.94% | 38,413,722 |
| Aug 31, 2026 | 6.31 | 6.41 | 6.27 | 6.39 | 6.39 | - | 32,768,186 |
| Aug 28, 2026 | 6.38 | 6.46 | 6.37 | 6.39 | 6.39 | 0.47% | 27,372,833 |
| Aug 27, 2026 | 6.36 | 6.39 | 6.31 | 6.36 | 6.36 | -0.31% | 24,981,267 |
| Aug 26, 2026 | 6.44 | 6.45 | 6.31 | 6.38 | 6.38 | -1.24% | 37,588,688 |
| Aug 25, 2026 | 6.24 | 6.50 | 6.23 | 6.46 | 6.46 | 2.87% | 42,634,290 |
| Aug 24, 2026 | 6.30 | 6.41 | 6.20 | 6.28 | 6.28 | -0.63% | 31,249,542 |
| Aug 21, 2026 | 6.30 | 6.35 | 6.26 | 6.32 | 6.32 | -0.16% | 22,684,871 |
| Aug 20, 2026 | 6.24 | 6.37 | 6.23 | 6.33 | 6.33 | 1.77% | 34,762,671 |
| Aug 19, 2026 | 6.39 | 6.43 | 6.21 | 6.22 | 6.22 | -2.81% | 43,045,870 |
| Aug 18, 2026 | 6.48 | 6.49 | 6.31 | 6.40 | 6.40 | -1.69% | 39,543,407 |
| Aug 17, 2026 | 6.51 | 6.54 | 6.40 | 6.51 | 6.51 | 0.15% | 31,021,757 |
| Aug 14, 2026 | 6.56 | 6.62 | 6.43 | 6.50 | 6.50 | -1.22% | 37,995,545 |