SeeWay.ai Co., Ltd. (SHE:002405)
China · Delayed Price · Currency is CNY 6.27
+0.13 (2.12%)
Jul 21, 2026, 3:05 PM CST
SeeWay.ai Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 6.22 | 6.31 | 6.10 | 6.31 | - | 2.77% | 44,742,316 |
| Jul 20, 2026 | 5.99 | 6.17 | 5.97 | 6.14 | 6.14 | 2.68% | 55,614,073 |
| Jul 17, 2026 | 6.22 | 6.31 | 5.95 | 5.98 | 5.98 | -4.01% | 56,367,776 |
| Jul 16, 2026 | 6.13 | 6.32 | 6.05 | 6.23 | 6.23 | 1.14% | 43,676,357 |
| Jul 15, 2026 | 6.06 | 6.29 | 6.00 | 6.16 | 6.16 | -0.96% | 52,200,165 |
| Jul 14, 2026 | 6.28 | 6.35 | 6.10 | 6.22 | 6.22 | -0.96% | 48,159,751 |
| Jul 13, 2026 | 6.64 | 6.71 | 6.25 | 6.28 | 6.28 | -5.85% | 73,244,500 |
| Jul 10, 2026 | 6.38 | 6.81 | 6.35 | 6.67 | 6.67 | 4.55% | 81,887,693 |
| Jul 9, 2026 | 6.39 | 6.45 | 6.26 | 6.38 | 6.38 | -0.47% | 41,785,140 |
| Jul 8, 2026 | 6.36 | 6.44 | 6.27 | 6.41 | 6.41 | 1.75% | 41,414,973 |
| Jul 7, 2026 | 6.45 | 6.49 | 6.28 | 6.30 | 6.30 | -2.48% | 38,473,081 |
| Jul 6, 2026 | 6.56 | 6.60 | 6.41 | 6.46 | 6.46 | -1.52% | 43,342,628 |
| Jul 3, 2026 | 6.48 | 6.61 | 6.43 | 6.56 | 6.56 | 1.23% | 46,802,223 |
| Jul 2, 2026 | 6.62 | 6.69 | 6.46 | 6.48 | 6.48 | -1.97% | 54,001,176 |
| Jul 1, 2026 | 6.48 | 6.72 | 6.46 | 6.61 | 6.61 | 2.16% | 54,535,799 |
| Jun 30, 2026 | 6.43 | 6.58 | 6.34 | 6.47 | 6.47 | 1.09% | 47,427,437 |
| Jun 29, 2026 | 6.56 | 6.60 | 6.31 | 6.40 | 6.40 | -2.44% | 65,565,681 |
| Jun 26, 2026 | 6.82 | 6.92 | 6.56 | 6.56 | 6.56 | -4.23% | 57,739,007 |
| Jun 25, 2026 | 6.89 | 6.97 | 6.66 | 6.85 | 6.85 | -1.01% | 60,370,485 |
| Jun 24, 2026 | 7.05 | 7.09 | 6.79 | 6.92 | 6.92 | -1.70% | 43,677,483 |
| Jun 23, 2026 | 7.11 | 7.20 | 6.98 | 7.04 | 7.04 | -1.81% | 44,269,865 |
| Jun 22, 2026 | 7.09 | 7.18 | 6.84 | 7.17 | 7.17 | 0.99% | 67,062,193 |
| Jun 18, 2026 | 7.18 | 7.24 | 7.03 | 7.10 | 7.10 | -1.53% | 55,162,040 |
| Jun 17, 2026 | 7.47 | 7.47 | 7.16 | 7.21 | 7.21 | -2.04% | 53,500,450 |
| Jun 16, 2026 | 7.45 | 7.47 | 7.28 | 7.36 | 7.36 | -1.60% | 51,379,580 |
| Jun 15, 2026 | 7.43 | 7.60 | 7.43 | 7.48 | 7.48 | 1.08% | 40,980,110 |
| Jun 12, 2026 | 7.56 | 7.58 | 7.32 | 7.40 | 7.40 | - | 51,004,980 |
| Jun 11, 2026 | 7.80 | 7.80 | 7.36 | 7.40 | 7.40 | -6.45% | 75,752,491 |
| Jun 10, 2026 | 7.79 | 8.33 | 7.77 | 7.91 | 7.91 | -0.13% | 71,958,279 |
| Jun 9, 2026 | 7.70 | 8.26 | 7.65 | 7.92 | 7.92 | 3.94% | 85,549,926 |
| Jun 8, 2026 | 7.68 | 7.82 | 7.50 | 7.62 | 7.62 | -3.30% | 57,210,022 |
| Jun 5, 2026 | 7.91 | 8.06 | 7.70 | 7.88 | 7.88 | -0.13% | 56,779,761 |
| Jun 4, 2026 | 8.04 | 8.11 | 7.83 | 7.89 | 7.89 | -3.19% | 69,718,280 |
| Jun 3, 2026 | 8.35 | 8.40 | 8.10 | 8.15 | 8.15 | -2.63% | 63,933,100 |
| Jun 2, 2026 | 8.65 | 8.72 | 8.28 | 8.37 | 8.37 | -3.68% | 68,696,292 |
| Jun 1, 2026 | 8.59 | 8.82 | 8.40 | 8.69 | 8.69 | -0.46% | 64,849,020 |
| May 29, 2026 | 9.29 | 9.48 | 8.71 | 8.73 | 8.73 | -5.42% | 101,657,263 |
| May 28, 2026 | 9.30 | 9.34 | 9.01 | 9.23 | 9.23 | -1.39% | 88,352,910 |
| May 27, 2026 | 9.35 | 9.85 | 9.31 | 9.36 | 9.36 | -0.64% | 101,004,413 |
| May 26, 2026 | 9.40 | 9.60 | 9.24 | 9.42 | 9.42 | -1.36% | 78,753,726 |
| May 25, 2026 | 9.50 | 9.72 | 9.45 | 9.55 | 9.55 | 0.95% | 88,337,123 |
| May 22, 2026 | 9.63 | 9.69 | 9.35 | 9.46 | 9.46 | -0.73% | 96,826,920 |
| May 21, 2026 | 9.52 | 9.88 | 9.47 | 9.53 | 9.53 | 1.82% | 130,452,610 |
| May 20, 2026 | 9.45 | 9.68 | 9.33 | 9.36 | 9.36 | -1.68% | 64,790,330 |
| May 19, 2026 | 9.18 | 9.83 | 9.16 | 9.52 | 9.52 | 4.04% | 82,774,307 |
| May 18, 2026 | 8.92 | 9.26 | 8.88 | 9.15 | 9.15 | 2.46% | 56,105,152 |
| May 15, 2026 | 9.29 | 9.40 | 8.91 | 8.93 | 8.93 | -3.88% | 80,447,758 |
| May 14, 2026 | 9.69 | 9.72 | 9.27 | 9.29 | 9.29 | -3.93% | 68,361,181 |
| May 13, 2026 | 9.50 | 9.69 | 9.39 | 9.67 | 9.67 | 1.36% | 71,316,683 |
| May 12, 2026 | 9.40 | 9.68 | 9.35 | 9.54 | 9.54 | 1.49% | 86,293,107 |