SeeWay.ai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	6.08	6.15	6.07	6.12	6.12	0.49%	29,528,055
Oct 9, 2026	5.89	6.11	5.87	6.09	6.09	3.22%	45,771,879
Oct 8, 2026	5.91	5.97	5.84	5.90	5.90	-0.17%	23,899,749
Sep 30, 2026	5.91	5.95	5.87	5.91	5.91	-	19,950,621
Sep 29, 2026	5.87	5.95	5.85	5.91	5.91	0.34%	17,340,050
Sep 28, 2026	5.92	5.96	5.82	5.89	5.89	-1.01%	22,820,570
Sep 24, 2026	6.02	6.05	5.92	5.95	5.95	-1.49%	19,979,658
Sep 23, 2026	6.12	6.14	6.04	6.04	6.04	-1.63%	23,364,900
Sep 22, 2026	6.13	6.23	6.11	6.14	6.14	1.15%	33,030,938
Sep 21, 2026	6.04	6.08	6.02	6.07	6.07	0.50%	25,473,609
Sep 18, 2026	5.96	6.04	5.95	6.04	6.04	1.85%	25,714,910
Sep 17, 2026	5.99	6.03	5.89	5.93	5.93	-1.50%	25,936,971
Sep 16, 2026	5.97	6.03	5.91	6.02	6.02	0.33%	24,336,445
Sep 15, 2026	6.06	6.10	5.98	6.00	6.00	-0.83%	21,466,220
Sep 14, 2026	6.04	6.10	6.02	6.05	6.05	-0.17%	21,646,070
Sep 11, 2026	6.12	6.16	6.01	6.06	6.06	-1.78%	30,976,543
Sep 10, 2026	6.20	6.22	6.13	6.17	6.17	-1.12%	26,662,694
Sep 9, 2026	6.34	6.34	6.22	6.24	6.24	-1.42%	31,731,922
Sep 8, 2026	6.26	6.38	6.22	6.33	6.33	0.96%	29,796,000
Sep 7, 2026	6.32	6.37	6.26	6.27	6.27	-0.95%	33,822,063
Sep 4, 2026	6.37	6.52	6.31	6.33	6.33	1.28%	59,649,859
Sep 3, 2026	6.34	6.39	6.23	6.25	6.25	-1.42%	30,963,284
Sep 2, 2026	6.40	6.41	6.28	6.34	6.34	-1.71%	28,295,696
Sep 1, 2026	6.39	6.49	6.37	6.45	6.45	0.94%	38,413,722
Aug 31, 2026	6.31	6.41	6.27	6.39	6.39	-	32,768,186
Aug 28, 2026	6.38	6.46	6.37	6.39	6.39	0.47%	27,372,833
Aug 27, 2026	6.36	6.39	6.31	6.36	6.36	-0.31%	24,981,267
Aug 26, 2026	6.44	6.45	6.31	6.38	6.38	-1.24%	37,588,688
Aug 25, 2026	6.24	6.50	6.23	6.46	6.46	2.87%	42,634,290
Aug 24, 2026	6.30	6.41	6.20	6.28	6.28	-0.63%	31,249,542
Aug 21, 2026	6.30	6.35	6.26	6.32	6.32	-0.16%	22,684,871
Aug 20, 2026	6.24	6.37	6.23	6.33	6.33	1.77%	34,762,671
Aug 19, 2026	6.39	6.43	6.21	6.22	6.22	-2.81%	43,045,870
Aug 18, 2026	6.48	6.49	6.31	6.40	6.40	-1.69%	39,543,407
Aug 17, 2026	6.51	6.54	6.40	6.51	6.51	0.15%	31,021,757
Aug 14, 2026	6.56	6.62	6.43	6.50	6.50	-1.22%	37,995,545
Aug 13, 2026	6.70	6.76	6.58	6.58	6.58	-1.50%	44,253,050
Aug 12, 2026	6.68	6.74	6.57	6.68	6.68	0.60%	39,151,706
Aug 11, 2026	6.65	6.71	6.54	6.64	6.64	-0.15%	33,512,082
Aug 10, 2026	6.66	6.70	6.57	6.65	6.65	0.15%	38,327,760
Aug 7, 2026	6.71	6.75	6.47	6.64	6.64	-1.34%	62,915,697
Aug 6, 2026	6.85	6.96	6.68	6.73	6.73	-2.18%	61,382,514
Aug 5, 2026	6.98	7.05	6.84	6.88	6.88	-0.43%	74,584,890
Aug 4, 2026	6.88	6.97	6.79	6.91	6.91	0.58%	44,748,107
Aug 3, 2026	6.66	6.88	6.63	6.87	6.87	2.84%	62,453,946
Jul 31, 2026	6.57	6.79	6.55	6.68	6.68	1.83%	67,924,440
Jul 30, 2026	6.42	6.67	6.42	6.56	6.56	1.08%	51,254,290
Jul 29, 2026	6.35	6.51	6.34	6.49	6.49	2.53%	47,082,794
Jul 28, 2026	6.19	6.37	6.18	6.33	6.33	1.28%	39,080,528
Jul 27, 2026	6.09	6.25	6.06	6.25	6.25	2.63%	32,996,008