SeeWay.ai Co., Ltd. (SHE:002405)
China · Delayed Price · Currency is CNY 9.44
-0.08 (-0.84%)
May 20, 2026, 11:44 AM CST
SeeWay.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 8.92 | 9.68 | 8.92 | 9.54 | - | 0.21% | 28,927,469 |
| May 19, 2026 | 9.18 | 9.83 | 9.16 | 9.52 | 9.52 | 4.04% | 82,774,307 |
| May 18, 2026 | 8.92 | 9.26 | 8.88 | 9.15 | 9.15 | 2.46% | 56,105,152 |
| May 15, 2026 | 9.29 | 9.40 | 8.91 | 8.93 | 8.93 | -3.88% | 80,447,758 |
| May 14, 2026 | 9.69 | 9.72 | 9.27 | 9.29 | 9.29 | -3.93% | 68,361,181 |
| May 13, 2026 | 9.50 | 9.69 | 9.39 | 9.67 | 9.67 | 1.36% | 71,316,683 |
| May 12, 2026 | 9.40 | 9.68 | 9.35 | 9.54 | 9.54 | 1.49% | 86,293,107 |
| May 11, 2026 | 9.45 | 9.48 | 9.31 | 9.40 | 9.40 | -0.21% | 49,847,013 |
| May 8, 2026 | 9.39 | 9.49 | 9.33 | 9.42 | 9.42 | 0.43% | 47,469,405 |
| May 7, 2026 | 9.42 | 9.45 | 9.29 | 9.38 | 9.38 | -0.21% | 54,172,408 |
| May 6, 2026 | 9.09 | 9.58 | 9.08 | 9.40 | 9.40 | 4.10% | 93,598,321 |
| Apr 30, 2026 | 8.90 | 9.05 | 8.80 | 9.03 | 9.03 | 1.46% | 52,873,623 |
| Apr 29, 2026 | 8.75 | 8.96 | 8.72 | 8.90 | 8.90 | 1.71% | 48,037,449 |
| Apr 28, 2026 | 9.01 | 9.02 | 8.68 | 8.75 | 8.75 | -3.31% | 61,168,116 |
| Apr 27, 2026 | 9.05 | 9.10 | 8.87 | 9.05 | 9.05 | - | 46,829,151 |
| Apr 24, 2026 | 9.08 | 9.15 | 8.96 | 9.05 | 9.05 | -1.31% | 46,178,525 |
| Apr 23, 2026 | 9.20 | 9.32 | 9.10 | 9.17 | 9.17 | -0.22% | 55,422,720 |
| Apr 22, 2026 | 9.11 | 9.21 | 9.04 | 9.19 | 9.19 | 0.99% | 40,626,621 |
| Apr 21, 2026 | 9.20 | 9.26 | 9.06 | 9.10 | 9.10 | -1.83% | 41,708,480 |
| Apr 20, 2026 | 9.20 | 9.29 | 9.15 | 9.27 | 9.27 | 1.64% | 54,940,771 |
| Apr 17, 2026 | 9.09 | 9.16 | 9.00 | 9.12 | 9.12 | -0.22% | 44,498,780 |
| Apr 16, 2026 | 9.03 | 9.22 | 9.01 | 9.14 | 9.14 | 1.78% | 58,320,889 |
| Apr 15, 2026 | 9.19 | 9.24 | 8.94 | 8.98 | 8.98 | -1.54% | 58,358,397 |
| Apr 14, 2026 | 9.19 | 9.22 | 8.99 | 9.12 | 9.12 | 0.55% | 62,942,920 |
| Apr 13, 2026 | 9.02 | 9.13 | 9.00 | 9.07 | 9.07 | -0.44% | 34,283,390 |
| Apr 10, 2026 | 9.13 | 9.28 | 9.10 | 9.11 | 9.11 | 0.66% | 47,226,020 |
| Apr 9, 2026 | 9.19 | 9.22 | 9.02 | 9.05 | 9.05 | -3.00% | 55,631,320 |
| Apr 8, 2026 | 9.13 | 9.34 | 9.12 | 9.33 | 9.33 | 4.95% | 66,361,580 |
| Apr 7, 2026 | 9.01 | 9.05 | 8.78 | 8.89 | 8.89 | -0.22% | 40,332,320 |
| Apr 3, 2026 | 9.14 | 9.19 | 8.88 | 8.91 | 8.91 | -1.44% | 43,083,760 |
| Apr 2, 2026 | 9.42 | 9.47 | 9.00 | 9.04 | 9.04 | -4.03% | 69,248,130 |
| Apr 1, 2026 | 9.47 | 9.58 | 9.38 | 9.42 | 9.42 | 1.73% | 59,290,160 |
| Mar 31, 2026 | 9.48 | 9.57 | 9.24 | 9.26 | 9.26 | -2.42% | 54,153,860 |
| Mar 30, 2026 | 9.40 | 9.52 | 9.06 | 9.49 | 9.49 | -1.04% | 81,018,860 |
| Mar 27, 2026 | 9.44 | 9.72 | 9.32 | 9.59 | 9.59 | 0.84% | 68,947,282 |
| Mar 26, 2026 | 10.10 | 10.10 | 9.49 | 9.51 | 9.51 | -6.58% | 127,685,003 |
| Mar 25, 2026 | 10.08 | 10.66 | 10.07 | 10.18 | 10.18 | 0.79% | 124,391,500 |
| Mar 24, 2026 | 10.16 | 10.22 | 9.62 | 10.10 | 10.10 | 1.51% | 117,502,400 |
| Mar 23, 2026 | 10.52 | 10.55 | 9.84 | 9.95 | 9.95 | -7.10% | 157,208,700 |
| Mar 20, 2026 | 11.40 | 11.52 | 10.71 | 10.71 | 10.71 | -4.20% | 171,898,200 |
| Mar 19, 2026 | 10.48 | 11.73 | 10.31 | 11.18 | 11.18 | 4.78% | 236,018,500 |
| Mar 18, 2026 | 10.78 | 10.91 | 10.56 | 10.67 | 10.67 | -1.20% | 80,383,060 |
| Mar 17, 2026 | 10.85 | 11.33 | 10.61 | 10.80 | 10.80 | 0.47% | 133,493,051 |
| Mar 16, 2026 | 10.86 | 10.89 | 10.42 | 10.75 | 10.75 | -1.38% | 81,172,370 |
| Mar 13, 2026 | 10.82 | 11.38 | 10.71 | 10.90 | 10.90 | -0.27% | 132,087,900 |
| Mar 12, 2026 | 11.00 | 11.06 | 10.81 | 10.93 | 10.93 | -0.55% | 61,389,810 |
| Mar 11, 2026 | 10.91 | 11.25 | 10.85 | 10.99 | 10.99 | 0.73% | 92,712,370 |
| Mar 10, 2026 | 10.82 | 10.99 | 10.81 | 10.91 | 10.91 | 1.49% | 77,595,261 |
| Mar 9, 2026 | 10.35 | 10.82 | 10.07 | 10.75 | 10.75 | 1.90% | 106,790,024 |
| Mar 6, 2026 | 10.72 | 10.74 | 10.51 | 10.55 | 10.55 | -2.13% | 69,130,450 |