Xuchang Yuandong Drive Shaft Co.Ltd (SHE:002406)
China · Delayed Price · Currency is CNY 8.27
-0.13 (-1.55%)
Jan 28, 2026, 3:04 PM CST
SHE:002406 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8.38 | 8.40 | 8.25 | 8.27 | 8.27 | -1.55% | 16,020,500 |
| Jan 27, 2026 | 8.42 | 8.49 | 8.25 | 8.40 | 8.40 | 0.12% | 19,735,200 |
| Jan 26, 2026 | 8.66 | 8.68 | 8.32 | 8.39 | 8.39 | -3.12% | 28,855,980 |
| Jan 23, 2026 | 8.57 | 8.68 | 8.53 | 8.66 | 8.66 | 1.88% | 29,812,900 |
| Jan 22, 2026 | 8.48 | 8.62 | 8.45 | 8.50 | 8.50 | -0.35% | 24,237,170 |
| Jan 21, 2026 | 8.33 | 8.57 | 8.29 | 8.53 | 8.53 | 1.67% | 35,562,020 |
| Jan 20, 2026 | 8.38 | 8.58 | 8.32 | 8.39 | 8.39 | 2.07% | 43,363,900 |
| Jan 19, 2026 | 8.18 | 8.24 | 8.14 | 8.22 | 8.22 | 0.74% | 21,697,900 |
| Jan 16, 2026 | 8.07 | 8.20 | 8.06 | 8.16 | 8.16 | 1.24% | 20,927,830 |
| Jan 15, 2026 | 8.05 | 8.15 | 8.01 | 8.06 | 8.06 | -0.25% | 16,205,130 |
| Jan 14, 2026 | 8.10 | 8.19 | 7.95 | 8.08 | 8.08 | 0.12% | 25,944,860 |
| Jan 13, 2026 | 8.18 | 8.33 | 8.01 | 8.07 | 8.07 | -1.34% | 28,263,271 |
| Jan 12, 2026 | 8.25 | 8.28 | 8.11 | 8.18 | 8.18 | 1.61% | 29,127,600 |
| Jan 9, 2026 | 8.09 | 8.16 | 7.98 | 8.05 | 8.05 | - | 23,633,500 |
| Jan 8, 2026 | 7.88 | 8.09 | 7.86 | 8.05 | 8.05 | 1.77% | 24,849,360 |
| Jan 7, 2026 | 7.98 | 7.98 | 7.88 | 7.91 | 7.91 | -0.75% | 16,108,290 |
| Jan 6, 2026 | 7.95 | 8.01 | 7.92 | 7.97 | 7.97 | 0.38% | 16,090,270 |
| Jan 5, 2026 | 7.91 | 7.99 | 7.90 | 7.94 | 7.94 | - | 16,005,110 |
| Dec 31, 2025 | 7.94 | 7.98 | 7.83 | 7.94 | 7.94 | 0.38% | 13,949,000 |
| Dec 30, 2025 | 7.84 | 7.96 | 7.81 | 7.91 | 7.91 | 0.25% | 14,887,120 |
| Dec 29, 2025 | 7.84 | 7.93 | 7.81 | 7.89 | 7.89 | 0.38% | 14,549,200 |
| Dec 26, 2025 | 7.89 | 7.91 | 7.79 | 7.86 | 7.86 | -0.88% | 20,292,090 |
| Dec 25, 2025 | 7.63 | 7.97 | 7.61 | 7.93 | 7.93 | 3.93% | 28,969,250 |
| Dec 24, 2025 | 7.50 | 7.64 | 7.47 | 7.63 | 7.63 | 1.73% | 10,916,100 |
| Dec 23, 2025 | 7.55 | 7.55 | 7.42 | 7.50 | 7.50 | -0.92% | 10,080,990 |
| Dec 22, 2025 | 7.52 | 7.62 | 7.51 | 7.57 | 7.57 | 1.20% | 11,393,790 |
| Dec 19, 2025 | 7.32 | 7.49 | 7.32 | 7.48 | 7.48 | 2.19% | 11,699,100 |
| Dec 18, 2025 | 7.21 | 7.39 | 7.20 | 7.32 | 7.32 | 0.83% | 11,303,571 |
| Dec 17, 2025 | 7.25 | 7.29 | 7.09 | 7.26 | 7.26 | 0.55% | 12,484,890 |
| Dec 16, 2025 | 7.31 | 7.31 | 7.15 | 7.22 | 7.22 | -1.23% | 10,730,300 |
| Dec 15, 2025 | 7.35 | 7.45 | 7.30 | 7.31 | 7.31 | -0.14% | 13,773,350 |
| Dec 12, 2025 | 7.40 | 7.44 | 7.30 | 7.32 | 7.32 | -1.35% | 14,219,700 |
| Dec 11, 2025 | 7.59 | 7.60 | 7.42 | 7.42 | 7.42 | -1.59% | 9,648,199 |
| Dec 10, 2025 | 7.58 | 7.62 | 7.50 | 7.54 | 7.54 | -0.66% | 9,673,495 |
| Dec 9, 2025 | 7.65 | 7.70 | 7.58 | 7.59 | 7.59 | -1.04% | 9,728,800 |
| Dec 8, 2025 | 7.63 | 7.69 | 7.60 | 7.67 | 7.67 | 0.66% | 12,834,400 |
| Dec 5, 2025 | 7.42 | 7.62 | 7.38 | 7.62 | 7.62 | 2.14% | 13,335,700 |
| Dec 4, 2025 | 7.43 | 7.57 | 7.40 | 7.46 | 7.46 | 0.40% | 12,297,540 |
| Dec 3, 2025 | 7.60 | 7.60 | 7.39 | 7.43 | 7.43 | -1.98% | 14,568,190 |
| Dec 2, 2025 | 7.64 | 7.64 | 7.51 | 7.58 | 7.58 | -0.79% | 10,146,730 |
| Dec 1, 2025 | 7.62 | 7.70 | 7.57 | 7.64 | 7.64 | 0.26% | 12,413,640 |
| Nov 28, 2025 | 7.53 | 7.63 | 7.41 | 7.62 | 7.62 | 1.33% | 11,683,730 |
| Nov 27, 2025 | 7.52 | 7.60 | 7.47 | 7.52 | 7.52 | 0.13% | 10,170,130 |
| Nov 26, 2025 | 7.70 | 7.74 | 7.48 | 7.51 | 7.51 | -2.59% | 17,566,260 |
| Nov 25, 2025 | 7.69 | 7.82 | 7.69 | 7.71 | 7.71 | 0.65% | 13,988,600 |
| Nov 24, 2025 | 7.62 | 7.71 | 7.52 | 7.66 | 7.66 | 0.66% | 13,837,190 |
| Nov 21, 2025 | 7.82 | 7.89 | 7.51 | 7.61 | 7.61 | -3.67% | 24,224,350 |
| Nov 20, 2025 | 8.05 | 8.08 | 7.86 | 7.90 | 7.90 | -1.74% | 21,768,040 |
| Nov 19, 2025 | 8.10 | 8.15 | 7.99 | 8.04 | 8.04 | -0.86% | 22,763,780 |
| Nov 18, 2025 | 8.00 | 8.19 | 7.95 | 8.11 | 8.11 | 0.75% | 34,503,420 |