Xuchang Yuandong Drive Shaft Co.Ltd (SHE:002406)
China · Delayed Price · Currency is CNY 8.08
+0.05 (0.62%)
May 13, 2026, 3:04 PM CST
SHE:002406 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 7.98 | 8.11 | 7.96 | 8.08 | 8.08 | 0.62% | 24,631,803 |
| May 12, 2026 | 8.11 | 8.18 | 7.96 | 8.03 | 8.03 | -1.71% | 36,283,503 |
| May 11, 2026 | 8.26 | 8.27 | 8.12 | 8.17 | 8.17 | -1.33% | 43,776,906 |
| May 8, 2026 | 8.08 | 8.30 | 8.00 | 8.28 | 8.28 | 1.85% | 64,541,500 |
| May 7, 2026 | 8.09 | 8.16 | 8.02 | 8.13 | 8.13 | 0.49% | 40,262,288 |
| May 6, 2026 | 8.02 | 8.10 | 7.99 | 8.09 | 8.09 | 1.63% | 45,400,774 |
| Apr 30, 2026 | 8.00 | 8.10 | 7.95 | 7.96 | 7.96 | -1.00% | 42,018,810 |
| Apr 29, 2026 | 8.16 | 8.19 | 8.01 | 8.04 | 8.04 | -1.71% | 49,942,310 |
| Apr 28, 2026 | 8.32 | 8.51 | 8.14 | 8.18 | 8.18 | -3.08% | 70,856,200 |
| Apr 27, 2026 | 8.35 | 8.63 | 8.09 | 8.44 | 8.44 | 0.12% | 125,825,600 |
| Apr 24, 2026 | 7.60 | 8.43 | 7.54 | 8.43 | 8.43 | 10.05% | 45,021,609 |
| Apr 23, 2026 | 7.72 | 7.78 | 7.61 | 7.66 | 7.66 | -1.29% | 13,085,000 |
| Apr 22, 2026 | 7.62 | 7.78 | 7.59 | 7.76 | 7.76 | 1.97% | 18,853,078 |
| Apr 21, 2026 | 7.69 | 7.69 | 7.57 | 7.61 | 7.61 | -0.91% | 13,436,400 |
| Apr 20, 2026 | 7.69 | 7.72 | 7.66 | 7.68 | 7.68 | -0.39% | 12,409,500 |
| Apr 17, 2026 | 7.70 | 7.75 | 7.65 | 7.71 | 7.71 | -0.13% | 12,488,000 |
| Apr 16, 2026 | 7.63 | 7.74 | 7.58 | 7.72 | 7.72 | 1.58% | 18,041,200 |
| Apr 15, 2026 | 7.67 | 7.74 | 7.55 | 7.60 | 7.60 | 2.15% | 26,735,300 |
| Apr 14, 2026 | 7.39 | 7.44 | 7.33 | 7.44 | 7.44 | 0.95% | 12,331,300 |
| Apr 13, 2026 | 7.34 | 7.40 | 7.30 | 7.37 | 7.37 | 0.41% | 10,946,900 |
| Apr 10, 2026 | 7.32 | 7.45 | 7.30 | 7.34 | 7.34 | 0.82% | 13,545,600 |
| Apr 9, 2026 | 7.25 | 7.32 | 7.22 | 7.28 | 7.28 | -0.82% | 11,914,941 |
| Apr 8, 2026 | 7.22 | 7.34 | 7.17 | 7.34 | 7.34 | 3.38% | 16,932,360 |
| Apr 7, 2026 | 6.99 | 7.10 | 6.96 | 7.10 | 7.10 | 1.43% | 11,004,390 |
| Apr 3, 2026 | 7.17 | 7.21 | 6.97 | 7.00 | 7.00 | -2.23% | 12,745,500 |
| Apr 2, 2026 | 7.25 | 7.30 | 7.12 | 7.16 | 7.16 | -1.78% | 12,566,300 |
| Apr 1, 2026 | 7.36 | 7.36 | 7.21 | 7.29 | 7.29 | 0.69% | 14,316,900 |
| Mar 31, 2026 | 7.25 | 7.35 | 7.21 | 7.24 | 7.24 | -0.14% | 17,874,260 |
| Mar 30, 2026 | 6.99 | 7.26 | 6.98 | 7.25 | 7.25 | 2.69% | 26,681,110 |
| Mar 27, 2026 | 6.89 | 7.06 | 6.86 | 7.06 | 7.06 | 1.15% | 11,918,500 |
| Mar 26, 2026 | 7.08 | 7.20 | 6.95 | 6.98 | 6.98 | -1.83% | 16,046,990 |
| Mar 25, 2026 | 7.07 | 7.17 | 7.02 | 7.11 | 7.11 | 0.85% | 22,766,300 |
| Mar 24, 2026 | 7.06 | 7.07 | 6.86 | 7.05 | 7.05 | 2.47% | 17,476,100 |
| Mar 23, 2026 | 7.21 | 7.28 | 6.83 | 6.88 | 6.88 | -6.52% | 24,845,700 |
| Mar 20, 2026 | 7.68 | 7.70 | 7.34 | 7.36 | 7.36 | -2.90% | 13,384,300 |
| Mar 19, 2026 | 7.69 | 7.72 | 7.55 | 7.58 | 7.58 | -2.70% | 11,799,800 |
| Mar 18, 2026 | 7.72 | 7.80 | 7.64 | 7.79 | 7.79 | 1.70% | 9,905,811 |
| Mar 17, 2026 | 7.83 | 7.89 | 7.65 | 7.66 | 7.66 | -2.05% | 13,002,034 |
| Mar 16, 2026 | 7.79 | 7.85 | 7.71 | 7.82 | 7.82 | 0.39% | 15,211,790 |
| Mar 13, 2026 | 7.92 | 7.95 | 7.76 | 7.79 | 7.79 | -2.01% | 15,881,790 |
| Mar 12, 2026 | 8.14 | 8.15 | 7.93 | 7.95 | 7.95 | -2.69% | 14,423,800 |
| Mar 11, 2026 | 8.22 | 8.26 | 8.11 | 8.17 | 8.17 | -0.73% | 12,831,000 |
| Mar 10, 2026 | 8.09 | 8.28 | 8.09 | 8.23 | 8.23 | 2.88% | 20,100,000 |
| Mar 9, 2026 | 7.89 | 8.04 | 7.79 | 8.00 | 8.00 | -1.23% | 17,041,860 |
| Mar 6, 2026 | 7.95 | 8.12 | 7.91 | 8.10 | 8.10 | 1.76% | 12,232,300 |
| Mar 5, 2026 | 7.88 | 8.06 | 7.88 | 7.96 | 7.96 | 2.31% | 16,652,569 |
| Mar 4, 2026 | 7.79 | 7.89 | 7.69 | 7.78 | 7.78 | -1.27% | 18,331,410 |
| Mar 3, 2026 | 8.13 | 8.21 | 7.85 | 7.88 | 7.88 | -2.96% | 23,250,070 |
| Mar 2, 2026 | 8.38 | 8.40 | 8.08 | 8.12 | 8.12 | -4.58% | 34,840,510 |
| Feb 27, 2026 | 8.33 | 8.55 | 8.30 | 8.51 | 8.51 | 1.43% | 27,829,400 |