SHE:002406 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	6.24	6.30	6.21	6.26	-	-0.48%	9,017,600
Oct 23, 2026	6.28	6.31	5.97	6.29	-	1.62%	17,764,800
Oct 22, 2026	6.23	6.30	6.18	6.19	6.19	-0.64%	10,162,400
Oct 21, 2026	6.28	6.32	6.20	6.23	6.23	-0.80%	8,157,702
Oct 20, 2026	6.26	6.33	6.23	6.28	6.28	0.16%	8,418,200
Oct 19, 2026	6.29	6.34	6.19	6.27	6.27	-1.10%	9,245,402
Oct 16, 2026	6.28	6.41	6.25	6.34	6.34	2.26%	13,082,880
Oct 15, 2026	6.20	6.29	6.14	6.20	6.20	-2.05%	12,448,500
Oct 14, 2026	6.48	6.57	6.30	6.33	6.33	-0.94%	17,222,600
Oct 13, 2026	6.35	6.42	6.24	6.39	6.39	0.16%	10,186,402
Oct 12, 2026	6.39	6.46	6.35	6.38	6.38	-0.62%	6,653,344
Oct 9, 2026	6.34	6.42	6.21	6.42	6.42	1.26%	10,017,805
Oct 8, 2026	6.42	6.49	6.29	6.34	6.34	-1.25%	9,909,534
Sep 30, 2026	6.42	6.50	6.39	6.42	6.42	-	6,667,600
Sep 29, 2026	6.41	6.48	6.38	6.42	6.42	0.16%	5,819,000
Sep 28, 2026	6.48	6.48	6.37	6.41	6.41	-0.62%	8,279,939
Sep 24, 2026	6.37	6.50	6.35	6.45	6.45	0.78%	9,712,005
Sep 23, 2026	6.45	6.47	6.38	6.40	6.40	-0.62%	7,736,300
Sep 22, 2026	6.56	6.61	6.43	6.44	6.44	-1.68%	13,266,900
Sep 21, 2026	6.49	6.58	6.46	6.55	6.55	0.77%	8,779,752
Sep 18, 2026	6.52	6.59	6.47	6.50	6.50	-0.46%	10,023,500
Sep 17, 2026	6.50	6.58	6.42	6.53	6.53	0.77%	8,159,509
Sep 16, 2026	6.46	6.52	6.41	6.48	6.48	0.31%	6,127,100
Sep 15, 2026	6.59	6.60	6.45	6.46	6.46	-1.97%	7,532,300
Sep 14, 2026	6.55	6.65	6.51	6.59	6.59	0.76%	7,099,129
Sep 11, 2026	6.62	6.66	6.48	6.54	6.54	-1.95%	10,059,900
Sep 10, 2026	6.73	6.74	6.66	6.67	6.67	-1.48%	7,328,603
Sep 9, 2026	6.79	6.82	6.71	6.77	6.77	-0.73%	9,281,000
Sep 8, 2026	6.73	6.83	6.72	6.82	6.82	0.89%	9,143,503
Sep 7, 2026	6.81	6.83	6.71	6.76	6.76	-1.17%	11,583,800
Sep 4, 2026	6.97	7.05	6.81	6.84	6.84	-1.30%	20,143,487
Sep 3, 2026	6.81	7.02	6.80	6.93	6.93	1.61%	25,293,900
Sep 2, 2026	6.78	6.87	6.72	6.82	6.82	0.15%	10,846,870
Sep 1, 2026	6.82	6.85	6.78	6.81	6.81	-0.15%	11,791,390
Aug 31, 2026	6.72	6.85	6.70	6.82	6.82	0.74%	12,796,000
Aug 28, 2026	6.72	6.80	6.70	6.77	6.77	0.45%	8,055,200
Aug 27, 2026	6.70	6.76	6.68	6.74	6.74	0.30%	7,615,877
Aug 26, 2026	6.68	6.77	6.67	6.72	6.72	-	7,874,300
Aug 25, 2026	6.59	6.73	6.53	6.72	6.72	1.97%	9,287,897
Aug 24, 2026	6.62	6.69	6.51	6.59	6.59	-1.05%	8,326,997
Aug 21, 2026	6.56	6.70	6.47	6.66	6.66	0.91%	10,149,765
Aug 20, 2026	6.62	6.64	6.55	6.60	6.60	0.76%	8,724,301
Aug 19, 2026	6.82	6.82	6.54	6.55	6.55	-4.80%	15,160,900
Aug 18, 2026	6.89	6.95	6.75	6.88	6.88	-	14,384,520
Aug 17, 2026	6.79	6.90	6.72	6.88	6.88	1.47%	11,465,200
Aug 14, 2026	6.79	6.83	6.73	6.78	6.78	-0.15%	7,679,101
Aug 13, 2026	6.93	6.95	6.78	6.79	6.79	-2.02%	9,779,401
Aug 12, 2026	6.81	6.93	6.81	6.93	6.93	1.32%	9,756,300
Aug 11, 2026	6.82	6.89	6.76	6.84	6.84	-0.29%	8,848,200
Aug 10, 2026	6.76	6.88	6.69	6.86	6.86	1.48%	11,027,250