Xuchang Yuandong Drive Shaft Co.Ltd (SHE:002406)
China · Delayed Price · Currency is CNY 6.35
+0.23 (3.76%)
Jul 14, 2026, 3:04 PM CST
SHE:002406 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 6.45 | 6.46 | 6.10 | 6.12 | 6.12 | -5.99% | 20,030,500 |
| Jul 10, 2026 | 6.55 | 6.67 | 6.49 | 6.51 | 6.51 | - | 23,575,184 |
| Jul 9, 2026 | 7.01 | 7.01 | 6.61 | 6.81 | 6.51 | -4.35% | 30,399,300 |
| Jul 8, 2026 | 6.91 | 7.18 | 6.91 | 7.12 | 6.81 | 2.89% | 26,498,422 |
| Jul 7, 2026 | 7.02 | 7.12 | 6.87 | 6.92 | 6.62 | -1.70% | 17,024,600 |
| Jul 6, 2026 | 7.00 | 7.09 | 6.93 | 7.04 | 6.73 | 1.29% | 21,397,100 |
| Jul 3, 2026 | 6.70 | 7.07 | 6.70 | 6.95 | 6.64 | 3.89% | 24,329,000 |
| Jul 2, 2026 | 6.63 | 6.85 | 6.61 | 6.69 | 6.40 | 0.45% | 17,691,591 |
| Jul 1, 2026 | 6.57 | 6.73 | 6.53 | 6.66 | 6.37 | 1.52% | 16,808,269 |
| Jun 30, 2026 | 6.42 | 6.61 | 6.41 | 6.56 | 6.27 | 1.55% | 13,639,600 |
| Jun 29, 2026 | 6.61 | 6.62 | 6.33 | 6.46 | 6.18 | -2.12% | 19,234,311 |
| Jun 26, 2026 | 6.74 | 6.77 | 6.58 | 6.60 | 6.31 | -2.08% | 19,022,000 |
| Jun 25, 2026 | 7.02 | 7.04 | 6.72 | 6.74 | 6.44 | -3.85% | 22,832,688 |
| Jun 24, 2026 | 7.15 | 7.19 | 6.95 | 7.01 | 6.70 | -2.64% | 18,668,000 |
| Jun 23, 2026 | 7.20 | 7.34 | 7.16 | 7.20 | 6.88 | -0.55% | 17,164,920 |
| Jun 22, 2026 | 7.17 | 7.25 | 6.92 | 7.24 | 6.92 | 0.42% | 26,978,500 |
| Jun 18, 2026 | 7.30 | 7.34 | 7.16 | 7.21 | 6.89 | -1.37% | 21,073,000 |
| Jun 17, 2026 | 7.45 | 7.47 | 7.26 | 7.31 | 6.99 | -2.66% | 25,581,400 |
| Jun 16, 2026 | 7.43 | 7.63 | 7.40 | 7.51 | 7.18 | 1.21% | 24,742,600 |
| Jun 15, 2026 | 7.29 | 7.45 | 7.25 | 7.42 | 7.09 | 3.20% | 30,601,700 |
| Jun 12, 2026 | 7.39 | 7.47 | 7.19 | 7.19 | 6.87 | -0.28% | 31,065,500 |
| Jun 11, 2026 | 7.42 | 7.47 | 7.16 | 7.21 | 6.89 | -4.12% | 35,805,600 |
| Jun 10, 2026 | 7.71 | 7.85 | 7.46 | 7.52 | 7.19 | -3.47% | 43,883,390 |
| Jun 9, 2026 | 8.01 | 8.05 | 7.64 | 7.79 | 7.45 | -1.02% | 36,351,501 |
| Jun 8, 2026 | 7.79 | 8.23 | 7.77 | 7.87 | 7.52 | -2.48% | 56,358,200 |
| Jun 5, 2026 | 7.59 | 8.34 | 7.32 | 8.07 | 7.71 | 6.46% | 97,073,900 |
| Jun 4, 2026 | 7.92 | 8.36 | 7.51 | 7.58 | 7.25 | -5.49% | 65,444,940 |
| Jun 3, 2026 | 8.33 | 8.34 | 7.82 | 8.02 | 7.67 | -4.64% | 65,844,100 |
| Jun 2, 2026 | 8.73 | 8.78 | 8.30 | 8.41 | 8.04 | -3.56% | 65,884,100 |
| Jun 1, 2026 | 8.85 | 9.18 | 8.70 | 8.72 | 8.34 | -1.47% | 80,218,840 |
| May 29, 2026 | 8.73 | 9.02 | 8.70 | 8.85 | 8.46 | 0.80% | 91,338,080 |
| May 28, 2026 | 8.75 | 8.84 | 8.65 | 8.78 | 8.39 | -1.90% | 82,235,390 |
| May 27, 2026 | 8.27 | 9.19 | 8.27 | 8.95 | 8.56 | 5.17% | 145,336,400 |
| May 26, 2026 | 7.88 | 8.75 | 7.86 | 8.51 | 8.14 | 7.04% | 130,384,800 |
| May 25, 2026 | 8.13 | 8.18 | 7.85 | 7.95 | 7.60 | -2.33% | 31,926,100 |
| May 22, 2026 | 8.04 | 8.14 | 7.81 | 8.14 | 7.78 | 1.12% | 30,748,510 |
| May 21, 2026 | 8.09 | 8.35 | 8.02 | 8.05 | 7.70 | -1.11% | 41,585,500 |
| May 20, 2026 | 8.44 | 8.44 | 8.13 | 8.14 | 7.78 | -4.46% | 44,753,630 |
| May 19, 2026 | 8.35 | 8.53 | 8.27 | 8.52 | 8.14 | 2.04% | 49,570,800 |
| May 18, 2026 | 8.30 | 8.49 | 8.27 | 8.35 | 7.98 | -0.95% | 48,762,980 |
| May 15, 2026 | 8.03 | 8.48 | 7.96 | 8.43 | 8.06 | 4.33% | 73,715,700 |
| May 14, 2026 | 8.07 | 8.24 | 7.97 | 8.08 | 7.72 | - | 41,321,310 |
| May 13, 2026 | 7.98 | 8.11 | 7.96 | 8.08 | 7.72 | 0.62% | 24,631,800 |
| May 12, 2026 | 8.11 | 8.18 | 7.96 | 8.03 | 7.68 | -1.71% | 36,283,500 |
| May 11, 2026 | 8.26 | 8.27 | 8.12 | 8.17 | 7.81 | -1.33% | 43,776,900 |
| May 8, 2026 | 8.08 | 8.30 | 8.00 | 8.28 | 7.92 | 1.85% | 64,541,500 |
| May 7, 2026 | 8.09 | 8.16 | 8.02 | 8.13 | 7.77 | 0.49% | 40,262,280 |
| May 6, 2026 | 8.02 | 8.10 | 7.99 | 8.09 | 7.73 | 1.63% | 45,400,770 |
| Apr 30, 2026 | 8.00 | 8.10 | 7.95 | 7.96 | 7.61 | -1.00% | 42,018,810 |
| Apr 29, 2026 | 8.16 | 8.19 | 8.01 | 8.04 | 7.69 | -1.71% | 49,942,310 |