Jiangsu Yoke Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	91.34	93.87	90.00	93.00	93.00	1.08%	13,199,514
Jan 26, 2026	94.91	95.65	91.30	92.01	92.01	-2.85%	14,579,208
Jan 23, 2026	93.88	94.78	92.35	94.71	94.71	-0.29%	15,666,710
Jan 22, 2026	99.97	100.30	94.00	94.99	94.99	-2.17%	17,696,070
Jan 21, 2026	97.14	99.98	96.00	97.10	97.10	-0.57%	17,660,500
Jan 20, 2026	98.00	98.88	94.80	97.66	97.66	-0.94%	18,407,146
Jan 19, 2026	99.98	100.94	97.12	98.59	98.59	2.16%	26,733,110
Jan 16, 2026	92.00	97.32	91.13	96.51	96.51	4.13%	26,891,630
Jan 15, 2026	86.12	92.69	86.00	92.68	92.68	6.63%	25,157,024
Jan 14, 2026	89.92	90.79	85.81	86.92	86.92	-1.73%	23,048,340
Jan 13, 2026	88.80	93.20	88.11	88.45	88.45	-1.06%	21,456,790
Jan 12, 2026	87.69	92.10	86.96	89.40	89.40	3.00%	27,316,620
Jan 9, 2026	85.01	86.90	83.90	86.80	86.80	0.67%	24,109,516
Jan 8, 2026	91.07	92.29	85.33	86.22	86.22	-2.72%	39,151,630
Jan 7, 2026	87.01	90.23	84.47	88.63	88.63	8.05%	43,730,190
Jan 6, 2026	78.00	84.43	77.21	82.03	82.03	5.48%	27,686,570
Jan 5, 2026	76.00	79.09	75.25	77.77	77.77	4.95%	21,788,680
Dec 31, 2025	74.89	77.17	72.46	74.10	74.10	2.14%	21,206,035
Dec 30, 2025	72.51	74.17	72.30	72.55	72.55	-0.49%	10,127,170
Dec 29, 2025	73.70	74.57	72.70	72.91	72.91	-1.50%	11,227,490
Dec 26, 2025	74.91	75.48	73.50	74.02	74.02	-0.78%	9,732,605
Dec 25, 2025	75.55	76.70	74.34	74.60	74.60	-0.52%	12,068,980
Dec 24, 2025	74.03	74.99	73.20	74.99	74.99	1.70%	11,789,184
Dec 23, 2025	73.50	74.61	73.15	73.74	73.74	0.14%	10,770,300
Dec 22, 2025	70.49	74.99	70.30	73.64	73.64	5.28%	19,564,217
Dec 19, 2025	72.78	73.57	69.78	69.95	69.95	-1.96%	13,520,020
Dec 18, 2025	71.38	74.15	71.19	71.35	71.35	-1.19%	11,243,610
Dec 17, 2025	71.00	72.68	69.85	72.21	72.21	1.56%	9,851,596
Dec 16, 2025	72.00	72.14	69.72	71.10	71.10	-2.13%	9,980,176
Dec 15, 2025	71.00	73.55	70.51	72.65	72.65	0.99%	14,151,620
Dec 12, 2025	70.00	72.34	69.10	71.94	71.94	2.74%	11,056,107
Dec 11, 2025	71.90	71.99	69.96	70.02	70.02	-1.74%	7,415,310
Dec 10, 2025	70.99	71.62	69.33	71.26	71.26	-0.03%	8,319,943
Dec 9, 2025	71.82	72.47	70.85	71.28	71.28	-1.51%	8,027,936
Dec 8, 2025	70.15	73.23	70.10	72.37	72.37	3.34%	14,960,030
Dec 5, 2025	70.49	70.83	68.90	70.03	70.03	-0.53%	6,861,743
Dec 4, 2025	69.87	70.90	68.50	70.40	70.40	0.74%	8,464,292
Dec 3, 2025	70.08	70.70	69.28	69.88	69.88	-0.71%	7,028,157
Dec 2, 2025	70.69	71.47	70.01	70.38	70.38	-1.43%	7,990,956
Dec 1, 2025	70.28	71.43	69.88	71.40	71.40	2.85%	12,660,170
Nov 28, 2025	67.99	70.16	67.16	69.42	69.42	2.92%	12,724,450
Nov 27, 2025	68.14	69.97	67.37	67.45	67.45	-0.98%	11,297,820
Nov 26, 2025	68.18	69.08	67.76	68.12	68.12	-1.23%	8,571,466
Nov 25, 2025	70.81	71.21	68.80	68.97	68.97	0.10%	12,075,860
Nov 24, 2025	68.00	69.46	67.00	68.90	68.90	3.00%	12,090,640
Nov 21, 2025	68.01	69.14	66.70	66.89	66.89	-5.25%	14,897,092
Nov 20, 2025	73.32	73.65	70.37	70.60	70.60	-1.78%	10,449,412
Nov 19, 2025	72.92	74.40	71.50	71.88	71.88	-2.07%	13,810,830
Nov 18, 2025	74.26	75.89	72.97	73.40	73.40	-1.32%	12,471,140
Nov 17, 2025	74.32	76.50	73.81	74.38	74.38	1.76%	16,417,340