Jiangsu Yoke Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	90.53	92.88	89.31	90.15	90.15	-1.31%	9,474,919
Feb 12, 2026	91.20	91.39	89.31	91.35	91.35	1.90%	8,106,282
Feb 11, 2026	89.40	91.25	89.04	89.65	89.65	-0.41%	5,691,756
Feb 10, 2026	90.20	90.98	88.98	90.02	90.02	-0.41%	7,507,612
Feb 9, 2026	90.00	90.98	89.02	90.39	90.39	3.42%	9,553,790
Feb 6, 2026	87.35	88.80	86.01	87.40	87.40	-1.40%	6,975,833
Feb 5, 2026	86.86	89.49	85.21	88.64	88.64	-0.73%	10,371,670
Feb 4, 2026	90.65	90.67	88.09	89.29	89.29	-1.99%	9,135,151
Feb 3, 2026	90.88	91.38	88.70	91.10	91.10	3.46%	11,284,310
Feb 2, 2026	94.43	95.60	87.91	88.05	88.05	-8.56%	18,493,240
Jan 30, 2026	94.14	97.80	92.55	96.29	96.29	1.69%	16,976,086
Jan 29, 2026	97.70	98.63	94.68	94.69	94.69	-3.37%	14,565,217
Jan 28, 2026	93.89	98.64	93.40	97.99	97.99	5.37%	21,578,900
Jan 27, 2026	91.34	93.87	90.00	93.00	93.00	1.08%	13,199,514
Jan 26, 2026	94.91	95.65	91.30	92.01	92.01	-2.85%	14,579,208
Jan 23, 2026	93.88	94.78	92.35	94.71	94.71	-0.29%	15,666,710
Jan 22, 2026	99.97	100.30	94.00	94.99	94.99	-2.17%	17,696,070
Jan 21, 2026	97.14	99.98	96.00	97.10	97.10	-0.57%	17,660,500
Jan 20, 2026	98.00	98.88	94.80	97.66	97.66	-0.94%	18,407,146
Jan 19, 2026	99.98	100.94	97.12	98.59	98.59	2.16%	26,733,110
Jan 16, 2026	92.00	97.32	91.13	96.51	96.51	4.13%	26,891,630
Jan 15, 2026	86.12	92.69	86.00	92.68	92.68	6.63%	25,157,024
Jan 14, 2026	89.92	90.79	85.81	86.92	86.92	-1.73%	23,048,340
Jan 13, 2026	88.80	93.20	88.11	88.45	88.45	-1.06%	21,456,790
Jan 12, 2026	87.69	92.10	86.96	89.40	89.40	3.00%	27,316,620
Jan 9, 2026	85.01	86.90	83.90	86.80	86.80	0.67%	24,109,516
Jan 8, 2026	91.07	92.29	85.33	86.22	86.22	-2.72%	39,151,630
Jan 7, 2026	87.01	90.23	84.47	88.63	88.63	8.05%	43,730,190
Jan 6, 2026	78.00	84.43	77.21	82.03	82.03	5.48%	27,686,570
Jan 5, 2026	76.00	79.09	75.25	77.77	77.77	4.95%	21,788,680
Dec 31, 2025	74.89	77.17	72.46	74.10	74.10	2.14%	21,206,035
Dec 30, 2025	72.51	74.17	72.30	72.55	72.55	-0.49%	10,127,170
Dec 29, 2025	73.70	74.57	72.70	72.91	72.91	-1.50%	11,227,490
Dec 26, 2025	74.91	75.48	73.50	74.02	74.02	-0.78%	9,732,605
Dec 25, 2025	75.55	76.70	74.34	74.60	74.60	-0.52%	12,068,980
Dec 24, 2025	74.03	74.99	73.20	74.99	74.99	1.70%	11,789,184
Dec 23, 2025	73.50	74.61	73.15	73.74	73.74	0.14%	10,770,300
Dec 22, 2025	70.49	74.99	70.30	73.64	73.64	5.28%	19,564,217
Dec 19, 2025	72.78	73.57	69.78	69.95	69.95	-1.96%	13,520,020
Dec 18, 2025	71.38	74.15	71.19	71.35	71.35	-1.19%	11,243,610
Dec 17, 2025	71.00	72.68	69.85	72.21	72.21	1.56%	9,851,596
Dec 16, 2025	72.00	72.14	69.72	71.10	71.10	-2.13%	9,980,176
Dec 15, 2025	71.00	73.55	70.51	72.65	72.65	0.99%	14,151,620
Dec 12, 2025	70.00	72.34	69.10	71.94	71.94	2.74%	11,056,107
Dec 11, 2025	71.90	71.99	69.96	70.02	70.02	-1.74%	7,415,310
Dec 10, 2025	70.99	71.62	69.33	71.26	71.26	-0.03%	8,319,943
Dec 9, 2025	71.82	72.47	70.85	71.28	71.28	-1.51%	8,027,936
Dec 8, 2025	70.15	73.23	70.10	72.37	72.37	3.34%	14,960,030
Dec 5, 2025	70.49	70.83	68.90	70.03	70.03	-0.53%	6,861,743
Dec 4, 2025	69.87	70.90	68.50	70.40	70.40	0.74%	8,464,292