Jiangsu Yoke Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	108.97	114.80	106.14	107.46	107.46	0.52%	38,260,488
May 14, 2026	107.00	109.99	104.50	106.90	106.90	3.54%	40,857,300
May 13, 2026	91.99	103.25	91.35	103.25	103.25	10.00%	23,659,158
May 12, 2026	96.00	96.53	92.57	93.86	93.86	-0.73%	16,197,348
May 11, 2026	92.78	97.00	92.33	94.55	94.55	6.40%	27,050,174
May 8, 2026	90.52	90.98	88.22	88.86	88.86	-3.50%	13,239,040
May 7, 2026	91.13	92.36	89.83	92.08	92.08	2.07%	14,375,797
May 6, 2026	87.55	92.99	87.55	90.21	90.21	6.49%	21,731,326
Apr 30, 2026	85.54	86.76	84.45	84.71	84.71	0.92%	11,957,311
Apr 29, 2026	83.29	84.25	80.25	83.94	83.94	0.38%	14,612,695
Apr 28, 2026	83.00	85.50	80.50	83.62	83.62	-6.17%	26,652,789
Apr 27, 2026	89.29	91.42	88.49	89.12	89.12	0.02%	15,191,776
Apr 24, 2026	89.33	91.00	88.66	89.10	89.10	-0.03%	10,136,964
Apr 23, 2026	92.00	92.54	87.50	89.13	89.13	-1.49%	13,700,037
Apr 22, 2026	87.60	91.39	87.21	90.48	90.48	3.30%	13,431,814
Apr 21, 2026	86.46	88.70	84.92	87.59	87.59	1.31%	10,572,569
Apr 20, 2026	85.89	87.88	84.79	86.46	86.46	0.65%	10,224,629
Apr 17, 2026	85.42	86.59	84.43	85.90	85.90	-0.26%	9,159,908
Apr 16, 2026	85.99	87.04	84.80	86.12	86.12	0.03%	9,719,699
Apr 15, 2026	88.96	89.50	85.60	86.09	86.09	-2.27%	9,689,065
Apr 14, 2026	86.85	88.64	86.26	88.09	88.09	2.96%	12,188,857
Apr 13, 2026	84.50	86.30	84.35	85.56	85.56	0.15%	7,671,813
Apr 10, 2026	85.25	86.66	85.00	85.43	85.43	1.16%	9,706,470
Apr 9, 2026	82.65	85.78	82.27	84.45	84.45	0.90%	10,486,488
Apr 8, 2026	81.26	83.80	81.00	83.70	83.70	6.71%	11,668,859
Apr 7, 2026	78.68	79.97	78.16	78.44	78.44	0.37%	6,864,636
Apr 3, 2026	78.02	80.12	77.65	78.15	78.15	1.19%	8,504,545
Apr 2, 2026	79.56	80.00	76.68	77.23	77.23	-2.93%	8,792,988
Apr 1, 2026	81.50	81.68	78.61	79.56	79.56	1.04%	11,807,195
Mar 31, 2026	84.43	84.43	78.70	78.74	78.74	-8.63%	16,426,584
Mar 30, 2026	82.13	86.90	82.05	86.18	86.18	3.57%	11,930,960
Mar 27, 2026	79.45	83.92	78.50	83.21	83.21	2.82%	8,135,628
Mar 26, 2026	81.69	82.97	80.62	80.93	80.93	-2.16%	7,286,086
Mar 25, 2026	80.57	84.95	80.35	82.72	82.72	4.78%	12,807,480
Mar 24, 2026	79.74	79.88	76.25	78.95	78.95	0.51%	9,294,898
Mar 23, 2026	81.01	81.50	78.00	78.55	78.55	-5.43%	13,704,449
Mar 20, 2026	85.99	86.13	83.02	83.06	83.06	-2.45%	10,282,372
Mar 19, 2026	89.38	89.60	84.50	85.15	85.15	-6.47%	18,462,226
Mar 18, 2026	88.08	92.13	87.61	91.04	91.04	4.88%	17,522,770
Mar 17, 2026	90.07	90.66	86.68	86.80	86.80	-3.66%	10,012,760
Mar 16, 2026	89.18	90.89	86.20	90.10	90.10	1.04%	11,205,427
Mar 13, 2026	88.01	92.56	87.04	89.17	89.17	0.16%	11,577,328
Mar 12, 2026	89.99	93.65	87.81	89.03	89.03	-1.86%	10,193,608
Mar 11, 2026	90.43	92.85	90.23	90.72	90.72	0.79%	10,662,123
Mar 10, 2026	90.01	90.80	87.80	90.01	90.01	2.39%	11,133,552
Mar 9, 2026	90.20	90.59	84.67	87.91	87.91	-4.61%	14,686,381
Mar 6, 2026	91.93	93.98	91.45	92.16	92.16	-1.03%	9,006,679
Mar 5, 2026	93.49	95.77	91.72	93.12	93.12	2.83%	12,281,647
Mar 4, 2026	89.38	93.38	89.00	90.56	90.56	0.09%	10,179,941
Mar 3, 2026	97.10	98.03	90.00	90.48	90.48	-6.80%	15,897,808