Jiangsu Yoke Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	155.00	173.05	155.00	173.05	173.05	10.00%	32,501,374
Jun 23, 2026	160.03	167.80	155.20	157.32	157.32	-4.76%	35,111,660
Jun 22, 2026	152.86	165.18	152.86	165.18	165.18	10.00%	34,729,620
Jun 18, 2026	146.44	151.60	143.85	150.16	150.16	1.51%	31,776,006
Jun 17, 2026	137.00	149.22	136.00	147.92	147.92	7.38%	37,493,220
Jun 16, 2026	137.45	143.60	135.05	137.76	137.76	-0.77%	36,613,920
Jun 15, 2026	133.32	138.88	128.00	138.83	138.83	4.39%	40,658,890
Jun 12, 2026	140.01	144.50	131.81	132.99	132.99	-1.35%	66,319,260
Jun 11, 2026	126.22	134.81	124.00	134.81	134.81	10.00%	57,646,110
Jun 10, 2026	107.95	122.55	107.10	122.55	122.55	10.00%	33,454,720
Jun 9, 2026	108.79	111.50	105.81	111.41	111.41	5.48%	21,029,520
Jun 8, 2026	107.66	110.00	104.70	105.62	105.62	-8.16%	23,789,590
Jun 5, 2026	113.74	119.09	111.41	115.00	115.00	-2.36%	25,801,440
Jun 4, 2026	111.50	120.00	111.48	117.78	117.78	3.50%	27,404,430
Jun 3, 2026	110.19	116.00	110.10	113.80	113.80	3.80%	24,469,490
Jun 2, 2026	104.87	112.00	103.40	109.63	109.63	4.42%	25,524,880
Jun 1, 2026	108.00	110.80	104.59	104.99	104.99	-2.21%	21,490,050
May 29, 2026	115.84	117.60	106.23	107.67	107.36	-6.67%	30,160,380
May 28, 2026	114.82	116.90	110.94	115.36	115.03	-2.58%	28,020,600
May 27, 2026	125.00	127.48	117.30	118.41	118.07	-3.90%	30,655,630
May 26, 2026	125.54	126.19	119.60	123.21	122.86	-3.85%	39,623,450
May 25, 2026	119.33	128.15	115.55	128.15	127.78	10.00%	39,321,500
May 22, 2026	114.75	118.18	110.32	116.50	116.16	2.28%	34,505,310
May 21, 2026	122.73	125.00	113.63	113.90	113.57	-5.52%	42,546,200
May 20, 2026	116.13	122.98	116.00	120.56	120.21	3.97%	38,303,960
May 19, 2026	112.97	115.96	107.44	115.96	115.63	1.55%	40,561,430
May 18, 2026	117.14	118.21	113.01	114.19	113.86	6.26%	39,240,640
May 15, 2026	108.97	114.80	106.14	107.46	107.15	0.52%	38,260,480
May 14, 2026	107.00	109.99	104.50	106.90	106.59	3.54%	40,857,300
May 13, 2026	91.99	103.25	91.35	103.25	102.95	10.00%	23,659,150
May 12, 2026	96.00	96.53	92.57	93.86	93.59	-0.73%	16,039,940
May 11, 2026	92.78	97.00	92.33	94.55	94.28	6.40%	26,892,660
May 8, 2026	90.52	90.98	88.22	88.86	88.60	-3.50%	13,091,110
May 7, 2026	91.13	92.36	89.83	92.08	91.81	2.07%	14,375,790
May 6, 2026	87.55	92.99	87.55	90.21	89.95	6.49%	21,731,320
Apr 30, 2026	85.54	86.76	84.45	84.71	84.47	0.92%	11,864,710
Apr 29, 2026	83.29	84.25	80.25	83.94	83.70	0.38%	14,612,690
Apr 28, 2026	83.00	85.50	80.50	83.62	83.38	-6.17%	26,652,780
Apr 27, 2026	89.29	91.42	88.49	89.12	88.86	0.02%	15,000,570
Apr 24, 2026	89.33	91.00	88.66	89.10	88.84	-0.03%	10,078,860
Apr 23, 2026	92.00	92.54	87.50	89.13	88.87	-1.49%	13,613,930
Apr 22, 2026	87.60	91.39	87.21	90.48	90.22	3.30%	13,314,810
Apr 21, 2026	86.46	88.70	84.92	87.59	87.34	1.31%	10,468,560
Apr 20, 2026	85.89	87.88	84.79	86.46	86.21	0.65%	10,224,620
Apr 17, 2026	85.42	86.59	84.43	85.90	85.65	-0.26%	9,073,908
Apr 16, 2026	85.99	87.04	84.80	86.12	85.87	0.03%	9,591,899
Apr 15, 2026	88.96	89.50	85.60	86.09	85.84	-2.27%	9,689,065
Apr 14, 2026	86.85	88.64	86.26	88.09	87.84	2.96%	12,188,850
Apr 13, 2026	84.50	86.30	84.35	85.56	85.31	0.15%	7,610,113
Apr 10, 2026	85.25	86.66	85.00	85.43	85.18	1.16%	9,638,070