Jiangsu Yoke Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	92.00	92.54	87.50	89.13	89.13	-1.49%	13,613,930
Apr 22, 2026	87.60	91.39	87.21	90.48	90.48	3.30%	13,314,810
Apr 21, 2026	86.46	88.70	84.92	87.59	87.59	1.31%	10,468,560
Apr 20, 2026	85.89	87.88	84.79	86.46	86.46	0.65%	10,224,620
Apr 17, 2026	85.42	86.59	84.43	85.90	85.90	-0.26%	9,073,908
Apr 16, 2026	85.99	87.04	84.80	86.12	86.12	0.03%	9,591,899
Apr 15, 2026	88.96	89.50	85.60	86.09	86.09	-2.27%	9,689,065
Apr 14, 2026	86.85	88.64	86.26	88.09	88.09	2.96%	12,188,850
Apr 13, 2026	84.50	86.30	84.35	85.56	85.56	0.15%	7,610,113
Apr 10, 2026	85.25	86.66	85.00	85.43	85.43	1.16%	9,638,070
Apr 9, 2026	82.65	85.78	82.27	84.45	84.45	0.90%	10,376,640
Apr 8, 2026	81.26	83.80	81.00	83.70	83.70	6.71%	11,668,850
Apr 7, 2026	78.68	79.97	78.16	78.44	78.44	0.37%	6,820,636
Apr 3, 2026	78.02	80.12	77.65	78.15	78.15	1.19%	8,504,545
Apr 2, 2026	79.56	80.00	76.68	77.23	77.23	-2.93%	8,792,988
Apr 1, 2026	81.50	81.68	78.61	79.56	79.56	1.04%	11,676,095
Mar 31, 2026	84.43	84.43	78.70	78.74	78.74	-8.63%	16,300,380
Mar 30, 2026	82.13	86.90	82.05	86.18	86.18	3.57%	11,930,960
Mar 27, 2026	79.45	83.92	78.50	83.21	83.21	2.82%	8,055,628
Mar 26, 2026	81.69	82.97	80.62	80.93	80.93	-2.16%	7,238,886
Mar 25, 2026	80.57	84.95	80.35	82.72	82.72	4.78%	12,726,680
Mar 24, 2026	79.74	79.88	76.25	78.95	78.95	0.51%	9,294,898
Mar 23, 2026	81.01	81.50	78.00	78.55	78.55	-5.43%	13,704,440
Mar 20, 2026	85.99	86.13	83.02	83.06	83.06	-2.45%	10,136,270
Mar 19, 2026	89.38	89.60	84.50	85.15	85.15	-6.47%	18,342,820
Mar 18, 2026	88.08	92.13	87.61	91.04	91.04	4.88%	17,522,770
Mar 17, 2026	90.07	90.66	86.68	86.80	86.80	-3.66%	10,012,760
Mar 16, 2026	89.18	90.89	86.20	90.10	90.10	1.04%	11,205,420
Mar 13, 2026	88.01	92.56	87.04	89.17	89.17	0.16%	11,534,520
Mar 12, 2026	89.99	93.65	87.81	89.03	89.03	-1.86%	10,193,600
Mar 11, 2026	90.43	92.85	90.23	90.72	90.72	0.79%	10,566,420
Mar 10, 2026	90.01	90.80	87.80	90.01	90.01	2.39%	11,133,550
Mar 9, 2026	90.20	90.59	84.67	87.91	87.91	-4.61%	14,641,580
Mar 6, 2026	91.93	93.98	91.45	92.16	92.16	-1.03%	8,943,079
Mar 5, 2026	93.49	95.77	91.72	93.12	93.12	2.83%	12,178,140
Mar 4, 2026	89.38	93.38	89.00	90.56	90.56	0.09%	10,179,940
Mar 3, 2026	97.10	98.03	90.00	90.48	90.48	-6.80%	15,897,800
Mar 2, 2026	94.00	99.15	93.80	97.08	97.08	1.16%	13,343,320
Feb 27, 2026	97.02	97.35	95.15	95.97	95.97	-2.43%	10,850,400
Feb 26, 2026	94.75	99.53	93.11	98.36	98.36	3.81%	16,169,350
Feb 25, 2026	92.31	95.96	90.02	94.75	94.75	2.31%	15,030,190
Feb 24, 2026	92.00	94.38	91.62	92.61	92.61	2.73%	10,799,120
Feb 13, 2026	90.53	92.88	89.31	90.15	90.15	-1.31%	9,474,919
Feb 12, 2026	91.20	91.39	89.31	91.35	91.35	1.90%	8,106,282
Feb 11, 2026	89.40	91.25	89.04	89.65	89.65	-0.41%	5,691,756
Feb 10, 2026	90.20	90.98	88.98	90.02	90.02	-0.41%	7,507,612
Feb 9, 2026	90.00	90.98	89.02	90.39	90.39	3.42%	9,553,790
Feb 6, 2026	87.35	88.80	86.01	87.40	87.40	-1.40%	6,975,833
Feb 5, 2026	86.86	89.49	85.21	88.64	88.64	-0.73%	10,371,670
Feb 4, 2026	90.65	90.67	88.09	89.29	89.29	-1.99%	9,135,151