Jiangsu Yoke Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	89.50	89.50	77.40	77.42	77.42	-6.47%	14,614,007
Oct 29, 2026	88.72	89.19	82.70	82.78	82.78	-5.49%	14,276,901
Oct 28, 2026	88.87	89.00	84.51	87.59	87.59	1.83%	18,233,212
Oct 27, 2026	91.66	92.66	86.00	86.02	86.02	-4.50%	9,403,500
Oct 26, 2026	93.60	93.66	89.81	90.07	90.07	-4.66%	9,907,621
Oct 23, 2026	89.50	95.30	85.63	94.47	94.47	2.25%	16,661,727
Oct 22, 2026	97.01	97.50	91.90	92.39	92.39	-4.56%	11,184,108
Oct 21, 2026	98.53	99.77	96.05	96.80	96.80	-0.46%	9,712,446
Oct 20, 2026	96.18	100.17	95.00	97.25	97.25	1.19%	11,548,825
Oct 19, 2026	97.54	97.89	92.70	96.11	96.11	-1.94%	12,212,792
Oct 16, 2026	101.50	101.89	97.21	98.01	98.01	-1.00%	10,875,157
Oct 15, 2026	100.00	100.57	97.05	99.00	99.00	-4.37%	16,078,171
Oct 14, 2026	106.46	108.38	103.19	103.52	103.52	-3.69%	8,964,956
Oct 13, 2026	104.24	109.28	101.22	107.49	107.49	-0.76%	13,701,415
Oct 12, 2026	111.75	112.63	107.00	108.31	108.31	-3.36%	10,330,476
Oct 9, 2026	114.53	114.69	105.86	112.07	112.07	-2.88%	16,322,139
Oct 8, 2026	121.31	122.80	114.38	115.39	115.39	-4.64%	11,926,898
Sep 30, 2026	125.47	125.80	120.51	121.00	121.00	-2.85%	9,151,351
Sep 29, 2026	124.40	125.62	123.04	124.55	124.55	-0.12%	8,905,029
Sep 28, 2026	131.38	132.00	124.18	124.70	124.70	-5.97%	13,226,796
Sep 24, 2026	135.47	136.70	132.55	132.62	132.62	-3.39%	9,667,927
Sep 23, 2026	137.00	138.30	135.71	137.28	137.28	1.31%	11,635,542
Sep 22, 2026	140.00	141.00	134.89	135.50	135.50	-1.15%	17,905,972
Sep 21, 2026	140.88	141.16	136.68	137.43	137.08	-1.01%	17,006,747
Sep 18, 2026	137.80	140.00	134.35	138.83	138.48	3.07%	22,220,958
Sep 17, 2026	137.10	138.84	134.00	134.69	134.35	-1.77%	17,092,939
Sep 16, 2026	133.18	137.85	132.38	137.11	136.76	2.96%	20,611,003
Sep 15, 2026	127.25	135.41	127.25	133.17	132.83	3.62%	15,782,258
Sep 14, 2026	127.00	130.00	125.04	128.52	128.19	-1.13%	11,075,195
Sep 11, 2026	130.00	131.33	125.30	129.99	129.66	-2.61%	17,770,155
Sep 10, 2026	131.24	136.90	129.00	133.48	133.14	1.49%	19,742,344
Sep 9, 2026	132.51	134.55	130.50	131.52	131.19	-0.45%	13,766,051
Sep 8, 2026	133.30	137.33	130.04	132.12	131.78	0.85%	21,840,229
Sep 7, 2026	128.72	131.99	128.00	131.00	130.67	3.46%	13,749,782
Sep 4, 2026	132.43	132.99	125.27	126.62	126.30	-3.78%	14,251,024
Sep 3, 2026	133.21	133.96	129.86	131.60	131.26	0.58%	10,416,332
Sep 2, 2026	131.32	133.22	129.64	130.84	130.51	-2.53%	12,775,448
Sep 1, 2026	143.88	144.58	134.00	134.23	133.89	-5.72%	18,021,137
Aug 31, 2026	139.18	143.54	136.16	142.37	142.01	0.22%	18,561,171
Aug 28, 2026	144.41	148.30	141.91	142.06	141.70	-1.29%	17,336,898
Aug 27, 2026	137.03	144.00	136.15	143.91	143.54	6.42%	19,886,903
Aug 26, 2026	137.60	137.74	132.00	135.23	134.89	-1.43%	18,235,897
Aug 25, 2026	135.20	139.50	130.18	137.19	136.84	-2.42%	21,763,982
Aug 24, 2026	139.30	144.01	136.60	140.59	140.23	1.51%	24,174,955
Aug 21, 2026	137.89	140.88	135.46	138.50	138.15	0.09%	19,076,582
Aug 20, 2026	140.41	143.45	136.61	138.38	138.03	-3.21%	24,998,493
Aug 19, 2026	147.04	152.99	142.97	142.97	142.61	-10.00%	27,139,487
Aug 18, 2026	160.95	163.19	155.50	158.86	158.46	-0.09%	27,196,844
Aug 17, 2026	151.16	159.44	149.88	159.01	158.61	5.15%	29,022,542
Aug 14, 2026	152.01	153.50	147.17	151.22	150.83	1.15%	22,648,291