Skip to main content
logo
Wuhan Guide Infrared Co., Ltd. (SHE:002414)
China flag China · Delayed Price · Currency is CNY
14.62
-0.09 (-0.61%)
Mar 6, 2026, 3:04 PM CST

Wuhan Guide Infrared Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.4016.4014.5014.77-0.41%19,705,638
Mar 5, 202614.8614.9714.5114.7114.710.82%58,613,450
Mar 4, 202614.4914.8714.3314.5914.59-1.08%84,960,730
Mar 3, 202615.7615.7614.7114.7514.75-6.47%129,613,800
Mar 2, 202615.6615.9915.3015.7715.771.35%162,483,400
Feb 27, 202616.4016.4415.2215.5615.56-6.83%174,835,000
Feb 26, 202616.7517.5516.5316.7016.70-1.07%135,449,000
Feb 25, 202616.5217.0316.2516.8816.882.37%69,347,990
Feb 24, 202617.3717.3816.3116.4916.49-2.08%82,868,020
Feb 13, 202616.6817.1316.6316.8416.840.72%51,843,550
Feb 12, 202616.6016.7916.5116.7216.720.42%41,032,000
Feb 11, 202616.5816.8216.4716.6516.650.06%35,339,090
Feb 10, 202616.6216.9616.5516.6416.64-52,710,950
Feb 9, 202616.8216.8716.4216.6416.640.67%50,717,340
Feb 6, 202616.6016.9416.4916.5316.53-1.43%47,963,130
Feb 5, 202616.6516.9216.5316.7716.77-46,323,680
Feb 4, 202616.7516.9916.5416.7716.77-0.59%48,500,721
Feb 3, 202616.4216.8816.3116.8716.874.20%66,316,643
Feb 2, 202616.5016.7016.1716.1916.19-2.41%69,702,700
Jan 30, 202617.2217.5616.1716.5916.59-1.25%116,462,500
Jan 29, 202618.1018.1316.7616.8016.80-8.00%141,648,600
Jan 28, 202618.2318.4618.0018.2618.260.22%71,528,510
Jan 27, 202617.8418.2417.4718.2218.222.71%77,609,960
Jan 26, 202618.4918.6217.7017.7417.74-4.11%98,552,956
Jan 23, 202617.8918.5517.7018.5018.502.78%104,163,542
Jan 22, 202617.2018.2817.1818.0018.005.76%138,956,300
Jan 21, 202616.9617.8516.9117.0217.02-0.35%114,643,200
Jan 20, 202617.3517.6716.8217.0817.08-1.27%100,349,000
Jan 19, 202617.9717.9717.1717.3017.30-3.73%127,259,300
Jan 16, 202617.0118.3616.9417.9717.977.67%185,113,500
Jan 15, 202616.4016.7916.2216.6916.691.27%95,774,018
Jan 14, 202616.1517.1016.1416.4816.482.04%145,394,100
Jan 13, 202616.6516.6616.0616.1516.15-3.81%136,814,400
Jan 12, 202616.3717.0816.3516.7916.793.45%188,943,200
Jan 9, 202616.2016.4015.8316.2316.230.50%137,441,200
Jan 8, 202616.3516.5315.9616.1516.15-0.80%137,367,700
Jan 7, 202616.3116.7015.9116.2816.28-0.18%180,495,100
Jan 6, 202616.5016.9016.1616.3116.311.05%242,846,600
Jan 5, 202614.9516.1414.8016.1416.1410.02%156,729,800
Dec 31, 202514.7614.9414.5814.6714.67-0.68%57,072,659
Dec 30, 202514.8015.0414.5914.7714.77-0.27%73,967,730
Dec 29, 202515.1015.2014.7214.8114.81-2.18%81,432,230
Dec 26, 202515.2215.3414.9715.1415.14-0.33%91,711,960
Dec 25, 202515.4115.4614.9115.1915.19-2.06%108,554,700
Dec 24, 202515.1015.7614.9315.5115.512.11%152,806,800
Dec 23, 202514.7815.7814.5715.1915.194.98%256,463,500
Dec 22, 202513.5014.4713.5014.4714.4710.04%118,041,857
Dec 19, 202512.9713.2812.9713.1513.151.70%59,213,620
Dec 18, 202512.8313.2212.7512.9312.930.54%57,811,950
Dec 17, 202512.8512.9912.5212.8612.86-0.77%55,593,630