Wuhan Guide Infrared Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	10.79	11.04	10.68	11.01	11.01	2.32%	67,703,331
Sep 4, 2025	11.30	11.37	10.58	10.76	10.76	-4.78%	96,572,758
Sep 3, 2025	11.91	11.96	11.26	11.30	11.30	-5.12%	94,859,052
Sep 2, 2025	12.42	12.43	11.71	11.91	11.91	-4.34%	95,727,816
Sep 1, 2025	12.60	12.60	12.20	12.45	12.45	-0.88%	81,525,562
Aug 29, 2025	12.49	12.58	12.35	12.56	12.56	0.48%	83,618,088
Aug 28, 2025	12.37	12.50	11.91	12.50	12.50	0.73%	134,324,450
Aug 27, 2025	12.81	13.15	12.40	12.41	12.41	-2.74%	141,256,307
Aug 26, 2025	13.07	13.09	12.69	12.76	12.76	-1.24%	107,211,442
Aug 25, 2025	13.00	13.08	12.69	12.92	12.92	0.54%	119,430,375
Aug 22, 2025	12.39	12.85	12.31	12.85	12.85	3.63%	113,839,912
Aug 21, 2025	12.58	12.74	12.31	12.40	12.40	-1.43%	66,303,526
Aug 20, 2025	12.42	12.64	12.30	12.58	12.58	1.04%	70,801,714
Aug 19, 2025	12.86	12.88	12.31	12.45	12.45	-2.43%	103,179,327
Aug 18, 2025	12.64	12.86	12.52	12.76	12.76	1.11%	125,963,231
Aug 15, 2025	12.53	12.72	12.51	12.62	12.62	0.24%	84,915,911
Aug 14, 2025	12.88	12.91	12.49	12.59	12.59	-2.40%	106,489,474
Aug 13, 2025	12.67	12.97	12.61	12.90	12.90	1.65%	119,617,483
Aug 12, 2025	13.19	13.19	12.60	12.69	12.69	-3.79%	141,490,710
Aug 11, 2025	13.18	13.45	13.07	13.19	13.19	-	131,018,139
Aug 8, 2025	13.40	13.68	13.02	13.19	13.19	-1.12%	178,347,354
Aug 7, 2025	12.69	13.44	12.37	13.34	13.34	5.29%	226,271,188
Aug 6, 2025	11.83	12.99	11.76	12.67	12.67	7.28%	241,877,441
Aug 5, 2025	11.68	12.07	11.68	11.81	11.81	2.07%	102,322,157
Aug 4, 2025	11.30	11.59	11.18	11.57	11.57	1.76%	80,892,293
Aug 1, 2025	11.77	11.81	11.31	11.37	11.37	-3.15%	88,516,939
Jul 31, 2025	11.43	12.12	11.37	11.74	11.74	2.35%	127,695,113
Jul 30, 2025	11.51	11.76	11.33	11.47	11.47	0.17%	99,999,855
Jul 29, 2025	11.20	11.49	11.11	11.45	11.45	2.05%	98,871,005
Jul 28, 2025	10.67	11.36	10.63	11.22	11.22	5.65%	136,184,695
Jul 25, 2025	10.70	10.70	10.56	10.62	10.62	-0.47%	45,062,094
Jul 24, 2025	10.55	10.69	10.46	10.67	10.67	0.85%	63,648,827
Jul 23, 2025	10.72	10.74	10.51	10.58	10.58	-1.40%	69,342,840
Jul 22, 2025	10.84	11.05	10.64	10.73	10.73	-	122,269,668
Jul 21, 2025	10.57	10.73	10.38	10.73	10.73	2.19%	85,208,587
Jul 18, 2025	10.15	10.68	10.15	10.50	10.50	3.65%	118,065,320
Jul 17, 2025	10.05	10.14	10.02	10.13	10.13	0.90%	55,985,481
Jul 16, 2025	10.14	10.18	10.01	10.04	10.04	-0.89%	55,261,379
Jul 15, 2025	10.70	10.70	10.04	10.13	10.13	-3.80%	110,406,855
Jul 14, 2025	10.80	10.84	10.40	10.53	10.53	-0.57%	91,526,114
Jul 11, 2025	10.40	10.73	10.34	10.59	10.59	2.02%	87,657,666
Jul 10, 2025	10.08	10.54	10.07	10.38	10.38	2.87%	91,587,504
Jul 9, 2025	10.05	10.19	10.02	10.09	10.09	0.40%	46,270,772
Jul 8, 2025	9.96	10.08	9.95	10.05	10.05	0.90%	47,275,836
Jul 7, 2025	10.11	10.12	9.94	9.96	9.96	-1.48%	54,765,077
Jul 4, 2025	10.17	10.27	10.02	10.11	10.11	-0.79%	72,192,264
Jul 3, 2025	10.14	10.38	10.10	10.19	10.19	0.79%	64,671,690
Jul 2, 2025	10.09	10.33	9.97	10.11	10.11	-0.88%	82,890,548
Jul 1, 2025	10.20	10.32	9.91	10.20	10.20	-0.49%	117,205,190
Jun 30, 2025	9.84	10.32	9.71	10.25	10.25	5.67%	152,574,260