Wuhan Guide Infrared Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	13.32	13.32	12.27	12.47	-	0.32%	69,824,593
Nov 20, 2025	12.25	12.49	12.10	12.43	12.43	1.47%	37,689,970
Nov 19, 2025	12.01	12.34	11.80	12.25	12.25	-2.62%	73,347,400
Nov 18, 2025	12.80	12.85	12.54	12.58	12.58	-2.71%	44,977,490
Nov 17, 2025	13.20	13.38	12.88	12.93	12.93	-0.15%	53,722,770
Nov 14, 2025	13.32	13.33	12.95	12.95	12.95	-2.92%	52,540,690
Nov 13, 2025	12.82	13.48	12.77	13.34	13.34	4.38%	78,908,710
Nov 12, 2025	12.69	12.84	12.53	12.78	12.78	0.63%	36,378,580
Nov 11, 2025	13.15	13.19	12.66	12.70	12.70	-2.76%	54,860,840
Nov 10, 2025	13.00	13.30	12.84	13.06	13.06	0.85%	53,435,160
Nov 7, 2025	13.05	13.06	12.88	12.95	12.95	-1.52%	45,222,880
Nov 6, 2025	13.20	13.33	13.09	13.15	13.15	-	46,505,520
Nov 5, 2025	13.14	13.24	12.86	13.15	13.15	-1.42%	59,635,860
Nov 4, 2025	13.80	13.80	13.23	13.34	13.34	-3.75%	66,843,300
Nov 3, 2025	13.91	14.03	13.57	13.86	13.86	-0.14%	71,754,930
Oct 31, 2025	14.15	14.34	13.86	13.88	13.88	-2.94%	86,318,130
Oct 30, 2025	14.08	14.89	13.98	14.30	14.30	2.07%	148,576,000
Oct 29, 2025	13.55	14.13	13.51	14.01	14.01	3.39%	122,355,300
Oct 28, 2025	13.70	13.93	13.23	13.55	13.55	1.12%	171,946,900
Oct 27, 2025	12.61	13.50	12.51	13.40	13.40	7.89%	137,048,200
Oct 24, 2025	12.12	12.42	12.11	12.42	12.42	3.07%	43,638,950
Oct 23, 2025	12.10	12.10	11.75	12.05	12.05	-0.58%	34,767,730
Oct 22, 2025	12.50	12.50	12.05	12.12	12.12	-3.35%	48,877,500
Oct 21, 2025	12.28	12.64	12.26	12.54	12.54	1.95%	44,257,740
Oct 20, 2025	12.37	12.62	12.19	12.30	12.30	-0.16%	37,964,160
Oct 17, 2025	12.45	12.63	12.15	12.32	12.32	-1.44%	44,025,400
Oct 16, 2025	12.63	12.84	12.44	12.50	12.50	-0.95%	46,783,270
Oct 15, 2025	12.59	12.67	12.26	12.62	12.62	0.72%	50,711,360
Oct 14, 2025	12.96	13.29	12.48	12.53	12.53	-0.79%	75,510,060
Oct 13, 2025	12.08	12.74	12.08	12.63	12.63	-	56,603,210
Oct 10, 2025	12.90	12.95	12.59	12.63	12.63	-1.64%	66,626,210
Oct 9, 2025	12.39	12.98	12.37	12.84	12.84	3.97%	90,223,850
Sep 30, 2025	12.00	12.39	11.95	12.35	12.35	3.09%	62,466,920
Sep 29, 2025	11.93	12.04	11.64	11.98	11.98	0.42%	40,419,740
Sep 26, 2025	12.14	12.20	11.91	11.93	11.93	-2.29%	39,562,820
Sep 25, 2025	12.03	12.35	11.96	12.21	12.21	1.16%	54,646,570
Sep 24, 2025	11.90	12.10	11.74	12.07	12.07	0.75%	51,352,120
Sep 23, 2025	12.34	12.37	11.62	11.98	11.98	-2.36%	79,688,280
Sep 22, 2025	12.00	12.44	11.89	12.27	12.27	3.63%	104,934,100
Sep 19, 2025	11.28	11.98	11.25	11.84	11.84	4.87%	107,844,900
Sep 18, 2025	11.38	11.60	11.14	11.29	11.29	-0.79%	59,075,640
Sep 17, 2025	11.30	11.39	11.20	11.38	11.38	0.71%	36,435,420
Sep 16, 2025	11.30	11.37	11.16	11.30	11.30	-0.35%	35,204,180
Sep 15, 2025	11.45	11.53	11.25	11.34	11.34	-0.87%	38,173,810
Sep 12, 2025	11.45	11.64	11.40	11.44	11.44	0.35%	55,651,310
Sep 11, 2025	10.96	11.42	10.89	11.40	11.40	3.45%	63,656,640
Sep 10, 2025	10.88	11.06	10.85	11.02	11.02	2.13%	53,675,790
Sep 9, 2025	10.97	10.97	10.74	10.79	10.79	-1.82%	40,976,530
Sep 8, 2025	11.02	11.12	10.83	10.99	10.99	-0.18%	58,417,890
Sep 5, 2025	10.79	11.04	10.68	11.01	11.01	2.32%	67,703,330