Skip to main content
logo
Wuhan Guide Infrared Co., Ltd. (SHE:002414)
China flag China · Delayed Price · Currency is CNY
12.94
-0.01 (-0.08%)
Mar 27, 2026, 10:15 AM CST

Wuhan Guide Infrared Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202613.1713.2812.8512.9412.94-1.75%28,436,710
Mar 25, 202612.8813.1912.8813.1713.172.25%36,393,990
Mar 24, 202612.8512.9012.5812.8812.881.98%40,629,300
Mar 23, 202612.9913.2012.5012.6312.63-5.18%63,965,850
Mar 20, 202613.6813.7913.3113.3213.32-1.84%38,519,945
Mar 19, 202613.7913.8913.5013.5713.57-2.93%38,867,964
Mar 18, 202613.9614.0313.7513.9813.980.36%39,746,830
Mar 17, 202614.3214.3213.8813.9313.93-2.45%39,311,230
Mar 16, 202614.0814.3213.9614.2814.281.13%39,912,730
Mar 13, 202614.2614.3014.0614.1214.12-1.88%35,890,090
Mar 12, 202614.6214.6414.2214.3914.39-2.04%45,279,040
Mar 11, 202614.9015.0314.6414.6914.69-1.08%45,065,470
Mar 10, 202614.7915.0414.7014.8514.850.41%51,866,810
Mar 9, 202614.4514.8714.2014.7914.791.16%70,425,120
Mar 6, 202614.6114.7814.5014.6214.62-0.61%48,199,460
Mar 5, 202614.8614.9714.5114.7114.710.82%58,613,450
Mar 4, 202614.4914.8714.3314.5914.59-1.08%84,960,730
Mar 3, 202615.7615.7614.7114.7514.75-6.47%129,613,800
Mar 2, 202615.6615.9915.3015.7715.771.35%162,483,400
Feb 27, 202616.4016.4415.2215.5615.56-6.83%174,835,000
Feb 26, 202616.7517.5516.5316.7016.70-1.07%135,449,000
Feb 25, 202616.5217.0316.2516.8816.882.37%69,347,990
Feb 24, 202617.3717.3816.3116.4916.49-2.08%82,868,020
Feb 13, 202616.6817.1316.6316.8416.840.72%51,843,550
Feb 12, 202616.6016.7916.5116.7216.720.42%41,032,000
Feb 11, 202616.5816.8216.4716.6516.650.06%35,339,090
Feb 10, 202616.6216.9616.5516.6416.64-52,710,950
Feb 9, 202616.8216.8716.4216.6416.640.67%50,717,340
Feb 6, 202616.6016.9416.4916.5316.53-1.43%47,963,130
Feb 5, 202616.6516.9216.5316.7716.77-46,323,680
Feb 4, 202616.7516.9916.5416.7716.77-0.59%48,500,721
Feb 3, 202616.4216.8816.3116.8716.874.20%66,316,643
Feb 2, 202616.5016.7016.1716.1916.19-2.41%69,702,700
Jan 30, 202617.2217.5616.1716.5916.59-1.25%116,462,500
Jan 29, 202618.1018.1316.7616.8016.80-8.00%141,648,600
Jan 28, 202618.2318.4618.0018.2618.260.22%71,528,510
Jan 27, 202617.8418.2417.4718.2218.222.71%77,609,960
Jan 26, 202618.4918.6217.7017.7417.74-4.11%98,552,956
Jan 23, 202617.8918.5517.7018.5018.502.78%104,163,542
Jan 22, 202617.2018.2817.1818.0018.005.76%138,956,300
Jan 21, 202616.9617.8516.9117.0217.02-0.35%114,643,200
Jan 20, 202617.3517.6716.8217.0817.08-1.27%100,349,000
Jan 19, 202617.9717.9717.1717.3017.30-3.73%127,259,300
Jan 16, 202617.0118.3616.9417.9717.977.67%185,113,500
Jan 15, 202616.4016.7916.2216.6916.691.27%95,774,018
Jan 14, 202616.1517.1016.1416.4816.482.04%145,394,100
Jan 13, 202616.6516.6616.0616.1516.15-3.81%136,814,400
Jan 12, 202616.3717.0816.3516.7916.793.45%188,943,200
Jan 9, 202616.2016.4015.8316.2316.230.50%137,441,200
Jan 8, 202616.3516.5315.9616.1516.15-0.80%137,367,700