Wuhan Guide Infrared Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	12.19	12.32	12.08	12.11	12.11	-1.06%	33,837,390
Sep 14, 2026	12.16	12.29	12.06	12.24	12.24	-0.41%	32,513,880
Sep 11, 2026	12.20	12.32	11.95	12.29	12.29	-0.24%	51,963,850
Sep 10, 2026	12.55	12.55	12.32	12.32	12.32	-2.14%	42,354,530
Sep 9, 2026	12.55	12.64	12.43	12.59	12.59	0.24%	45,189,130
Sep 8, 2026	12.50	12.60	12.43	12.56	12.56	0.56%	38,206,323
Sep 7, 2026	12.55	12.60	12.38	12.49	12.49	-0.40%	43,342,877
Sep 4, 2026	12.71	12.82	12.50	12.54	12.54	-0.95%	59,081,869
Sep 3, 2026	12.86	12.90	12.65	12.66	12.66	-1.33%	64,013,295
Sep 2, 2026	12.86	13.10	12.77	12.83	12.83	-1.16%	72,501,700
Sep 1, 2026	13.00	13.13	12.80	12.98	12.98	0.08%	63,742,110
Aug 31, 2026	12.75	12.97	12.64	12.97	12.97	0.93%	58,739,306
Aug 28, 2026	12.91	13.07	12.83	12.85	12.85	-0.77%	58,296,862
Aug 27, 2026	12.80	12.98	12.66	12.95	12.95	0.94%	77,665,919
Aug 26, 2026	13.27	13.30	12.75	12.83	12.83	-2.88%	105,583,400
Aug 25, 2026	13.28	13.39	12.76	13.21	13.21	-1.49%	77,011,708
Aug 24, 2026	13.40	13.84	13.17	13.41	13.41	-0.81%	54,857,296
Aug 21, 2026	13.00	13.55	12.86	13.52	13.52	3.28%	58,483,494
Aug 20, 2026	13.30	13.37	13.04	13.09	13.09	-0.30%	50,947,640
Aug 19, 2026	13.85	13.85	13.07	13.13	13.13	-6.35%	73,164,510
Aug 18, 2026	14.01	14.20	13.84	14.02	14.02	-0.43%	57,489,244
Aug 17, 2026	13.92	14.09	13.71	14.08	14.08	1.15%	59,548,751
Aug 14, 2026	13.90	13.99	13.74	13.92	13.92	0.65%	49,222,962
Aug 13, 2026	14.03	14.20	13.83	13.83	13.83	-1.14%	57,390,024
Aug 12, 2026	14.00	14.09	13.82	13.99	13.99	-0.36%	54,846,764
Aug 11, 2026	14.22	14.41	14.01	14.04	14.04	-1.27%	72,717,645
Aug 10, 2026	14.11	14.30	13.86	14.22	14.22	1.14%	90,081,660
Aug 7, 2026	13.46	14.20	13.32	14.06	14.06	4.23%	113,240,770
Aug 6, 2026	13.43	13.70	13.24	13.49	13.49	-0.66%	80,513,328
Aug 5, 2026	12.93	13.80	12.90	13.58	13.58	5.11%	129,188,600
Aug 4, 2026	12.80	13.03	12.65	12.92	12.92	1.25%	69,736,970
Aug 3, 2026	12.50	12.94	12.38	12.76	12.76	1.19%	72,512,399
Jul 31, 2026	12.82	13.03	12.56	12.61	12.61	0.72%	114,780,895
Jul 30, 2026	13.65	13.75	12.52	12.52	12.52	-9.99%	139,267,103
Jul 29, 2026	13.69	13.99	13.35	13.91	13.91	1.09%	112,320,236
Jul 28, 2026	14.00	14.35	13.70	13.76	13.76	-3.78%	101,362,967
Jul 27, 2026	14.20	14.46	13.59	14.30	14.30	-0.42%	148,776,200
Jul 24, 2026	13.51	14.95	13.31	14.36	14.36	4.36%	200,926,574
Jul 23, 2026	13.61	13.93	13.34	13.76	13.76	-0.58%	112,437,028
Jul 22, 2026	13.99	14.46	13.70	13.84	13.84	-2.47%	145,721,128
Jul 21, 2026	13.77	14.38	13.66	14.19	14.19	3.12%	173,416,638
Jul 20, 2026	13.51	13.99	13.44	13.76	13.76	4.64%	151,860,603
Jul 17, 2026	13.45	13.98	12.90	13.15	13.15	-2.52%	147,285,900
Jul 16, 2026	12.90	13.74	12.87	13.49	13.49	1.28%	108,294,900
Jul 15, 2026	13.52	13.77	13.15	13.32	13.32	-2.06%	122,216,000
Jul 14, 2026	13.79	13.90	12.61	13.60	13.60	-2.79%	196,712,557
Jul 13, 2026	14.35	14.50	13.68	13.99	13.99	-4.44%	255,535,375
Jul 10, 2026	14.64	14.64	14.21	14.64	14.64	9.99%	203,991,500
Jul 9, 2026	13.31	13.31	13.31	13.31	13.31	10.00%	20,788,571
Jul 8, 2026	12.70	12.97	12.07	12.10	12.10	-4.87%	61,096,680