Wuhan Guide Infrared Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.64	14.64	14.21	14.64	14.64	9.99%	203,991,500
Jul 9, 2026	13.31	13.31	13.31	13.31	13.31	10.00%	20,788,571
Jul 8, 2026	12.70	12.97	12.07	12.10	12.10	-4.87%	61,096,680
Jul 7, 2026	12.28	12.93	12.15	12.72	12.72	3.25%	66,411,461
Jul 6, 2026	12.79	13.23	12.28	12.32	12.32	-2.69%	57,454,400
Jul 3, 2026	12.56	12.87	12.40	12.66	12.66	1.20%	50,697,383
Jul 2, 2026	12.72	13.11	12.42	12.51	12.51	-2.87%	58,059,336
Jul 1, 2026	13.27	13.48	12.83	12.88	12.88	-2.87%	62,971,987
Jun 30, 2026	12.89	13.33	12.75	13.26	13.26	2.95%	47,391,765
Jun 29, 2026	13.20	13.35	12.70	12.88	12.88	-2.20%	55,394,139
Jun 26, 2026	13.81	13.82	13.15	13.17	13.17	-5.25%	56,552,431
Jun 25, 2026	13.90	14.02	13.75	13.90	13.90	-	51,417,177
Jun 24, 2026	13.39	13.97	13.19	13.90	13.90	3.73%	69,647,550
Jun 23, 2026	13.82	13.89	13.34	13.40	13.40	-3.11%	48,362,083
Jun 22, 2026	13.65	13.86	13.31	13.83	13.83	1.24%	67,435,624
Jun 18, 2026	13.57	13.89	13.52	13.66	13.66	0.07%	51,545,340
Jun 17, 2026	13.35	13.68	13.33	13.65	13.65	1.41%	46,549,350
Jun 16, 2026	13.68	13.70	13.36	13.46	13.46	-1.61%	58,801,070
Jun 15, 2026	13.18	13.85	13.02	13.68	13.68	5.07%	82,104,510
Jun 12, 2026	12.75	13.47	12.73	13.02	13.02	2.92%	89,904,610
Jun 11, 2026	12.10	12.89	11.94	12.65	12.65	3.10%	78,140,300
Jun 10, 2026	12.06	12.60	12.02	12.27	12.27	0.82%	50,553,440
Jun 9, 2026	11.97	12.21	11.77	12.17	12.17	2.79%	44,359,572
Jun 8, 2026	12.16	12.38	11.64	11.84	11.84	-5.51%	64,342,794
Jun 5, 2026	12.72	12.87	12.39	12.53	12.53	-1.88%	49,375,670
Jun 4, 2026	12.64	12.91	12.59	12.77	12.77	0.16%	36,264,010
Jun 3, 2026	12.95	12.98	12.65	12.75	12.75	-1.54%	54,819,590
Jun 2, 2026	13.04	13.14	12.60	12.95	12.95	-0.08%	62,296,120
Jun 1, 2026	12.88	13.16	12.83	12.96	12.96	0.70%	53,381,250
May 29, 2026	13.40	13.54	12.86	12.87	12.87	-3.96%	52,205,640
May 28, 2026	13.15	13.52	13.02	13.40	13.40	1.44%	50,973,960
May 27, 2026	13.55	13.73	13.11	13.21	13.21	-2.51%	53,290,130
May 26, 2026	13.86	13.86	13.26	13.55	13.55	-2.66%	72,284,630
May 25, 2026	14.09	14.35	13.74	13.92	13.92	-0.22%	55,180,560
May 22, 2026	13.75	14.05	13.71	13.95	13.95	2.05%	50,598,500
May 21, 2026	14.04	14.43	13.66	13.67	13.67	-1.73%	91,964,440
May 20, 2026	13.98	14.17	13.76	13.91	13.91	-1.42%	45,635,080
May 19, 2026	13.96	14.12	13.66	14.11	14.11	0.79%	56,298,230
May 18, 2026	13.80	14.31	13.67	14.00	14.00	0.14%	54,962,730
May 15, 2026	14.15	14.35	13.84	13.98	13.98	-1.27%	75,832,380
May 14, 2026	14.97	15.00	14.15	14.16	14.16	-4.90%	96,240,550
May 13, 2026	14.70	14.95	14.52	14.89	14.89	0.68%	80,702,730
May 12, 2026	14.86	15.04	14.65	14.79	14.79	-0.94%	89,990,590
May 11, 2026	15.03	15.14	14.83	14.93	14.93	-0.53%	94,523,300
May 8, 2026	15.01	15.07	14.81	15.01	15.01	-0.79%	86,484,680
May 7, 2026	15.16	15.25	14.93	15.13	15.13	-0.13%	101,747,200
May 6, 2026	15.05	15.52	15.05	15.15	15.15	2.16%	149,795,400
Apr 30, 2026	14.38	15.03	14.38	14.83	14.83	3.27%	122,038,400
Apr 29, 2026	14.22	14.41	14.14	14.36	14.36	-	84,147,560
Apr 28, 2026	14.30	14.59	14.12	14.36	14.36	1.20%	116,099,000