Wuhan Guide Infrared Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.75	13.89	12.75	13.69	-	0.29%	48,316,222
Jun 17, 2026	13.35	13.68	13.33	13.65	13.65	1.41%	46,549,350
Jun 16, 2026	13.68	13.70	13.36	13.46	13.46	-1.61%	58,801,070
Jun 15, 2026	13.18	13.85	13.02	13.68	13.68	5.07%	82,104,510
Jun 12, 2026	12.75	13.47	12.73	13.02	13.02	2.92%	89,904,610
Jun 11, 2026	12.10	12.89	11.94	12.65	12.65	3.10%	78,140,300
Jun 10, 2026	12.06	12.60	12.02	12.27	12.27	0.82%	50,553,440
Jun 9, 2026	11.97	12.21	11.77	12.17	12.17	2.79%	44,359,572
Jun 8, 2026	12.16	12.38	11.64	11.84	11.84	-5.51%	64,342,794
Jun 5, 2026	12.72	12.87	12.39	12.53	12.53	-1.88%	49,375,670
Jun 4, 2026	12.64	12.91	12.59	12.77	12.77	0.16%	36,264,010
Jun 3, 2026	12.95	12.98	12.65	12.75	12.75	-1.54%	54,819,590
Jun 2, 2026	13.04	13.14	12.60	12.95	12.95	-0.08%	62,296,120
Jun 1, 2026	12.88	13.16	12.83	12.96	12.96	0.70%	53,381,250
May 29, 2026	13.40	13.54	12.86	12.87	12.87	-3.96%	52,205,640
May 28, 2026	13.15	13.52	13.02	13.40	13.40	1.44%	50,973,960
May 27, 2026	13.55	13.73	13.11	13.21	13.21	-2.51%	53,290,130
May 26, 2026	13.86	13.86	13.26	13.55	13.55	-2.66%	72,284,630
May 25, 2026	14.09	14.35	13.74	13.92	13.92	-0.22%	55,180,560
May 22, 2026	13.75	14.05	13.71	13.95	13.95	2.05%	50,598,500
May 21, 2026	14.04	14.43	13.66	13.67	13.67	-1.73%	91,964,440
May 20, 2026	13.98	14.17	13.76	13.91	13.91	-1.42%	45,635,080
May 19, 2026	13.96	14.12	13.66	14.11	14.11	0.79%	56,298,230
May 18, 2026	13.80	14.31	13.67	14.00	14.00	0.14%	54,962,730
May 15, 2026	14.15	14.35	13.84	13.98	13.98	-1.27%	75,832,380
May 14, 2026	14.97	15.00	14.15	14.16	14.16	-4.90%	96,240,550
May 13, 2026	14.70	14.95	14.52	14.89	14.89	0.68%	80,702,730
May 12, 2026	14.86	15.04	14.65	14.79	14.79	-0.94%	89,990,590
May 11, 2026	15.03	15.14	14.83	14.93	14.93	-0.53%	94,523,300
May 8, 2026	15.01	15.07	14.81	15.01	15.01	-0.79%	86,484,680
May 7, 2026	15.16	15.25	14.93	15.13	15.13	-0.13%	101,747,200
May 6, 2026	15.05	15.52	15.05	15.15	15.15	2.16%	149,795,400
Apr 30, 2026	14.38	15.03	14.38	14.83	14.83	3.27%	122,038,400
Apr 29, 2026	14.22	14.41	14.14	14.36	14.36	-	84,147,560
Apr 28, 2026	14.30	14.59	14.12	14.36	14.36	1.20%	116,099,000
Apr 27, 2026	13.78	14.25	13.78	14.19	14.19	3.35%	91,325,110
Apr 24, 2026	13.90	14.00	13.53	13.73	13.73	-2.28%	77,583,760
Apr 23, 2026	14.26	14.60	14.00	14.05	14.05	-1.54%	107,200,700
Apr 22, 2026	14.15	14.39	14.00	14.27	14.27	-0.21%	120,701,100
Apr 21, 2026	14.45	14.68	14.06	14.30	14.30	4.46%	197,817,500
Apr 20, 2026	13.80	13.85	13.57	13.69	13.69	-0.65%	80,254,630
Apr 17, 2026	13.09	13.88	13.02	13.78	13.78	5.27%	112,884,600
Apr 16, 2026	13.10	13.12	12.77	13.09	13.09	0.08%	71,220,410
Apr 15, 2026	13.62	13.65	13.01	13.08	13.08	-4.66%	95,779,500
Apr 14, 2026	13.90	13.90	13.61	13.72	13.72	-0.15%	49,137,970
Apr 13, 2026	13.55	13.82	13.44	13.74	13.74	1.48%	49,132,740
Apr 10, 2026	13.45	13.74	13.41	13.54	13.54	1.58%	44,644,160
Apr 9, 2026	13.24	13.63	13.11	13.33	13.33	-0.89%	53,790,750
Apr 8, 2026	13.00	13.45	12.99	13.45	13.45	5.49%	55,574,530
Apr 7, 2026	12.75	12.88	12.71	12.75	12.75	0.16%	25,627,080