Wuhan Guide Infrared Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	10.38	10.55	10.22	10.49	-	-	21,545,553
Oct 27, 2026	10.38	10.84	10.38	10.49	-	-1.96%	21,202,410
Oct 26, 2026	10.61	10.84	10.61	10.70	10.70	-0.56%	28,254,246
Oct 23, 2026	10.38	10.79	10.11	10.76	10.76	1.99%	49,092,046
Oct 22, 2026	10.88	10.92	10.52	10.55	10.55	-3.12%	32,768,614
Oct 21, 2026	10.92	11.04	10.85	10.89	10.89	-	26,645,057
Oct 20, 2026	10.92	11.03	10.82	10.89	10.89	-0.91%	26,898,361
Oct 19, 2026	10.68	11.03	10.66	10.99	10.99	1.95%	34,848,225
Oct 16, 2026	10.70	10.94	10.60	10.78	10.78	2.47%	44,787,640
Oct 15, 2026	10.86	10.88	10.50	10.52	10.52	-5.57%	47,785,080
Oct 14, 2026	11.26	11.39	11.12	11.14	11.14	-1.68%	28,837,190
Oct 13, 2026	11.16	11.38	10.98	11.33	11.33	0.35%	32,769,043
Oct 12, 2026	11.30	11.38	11.20	11.29	11.29	-0.44%	25,668,730
Oct 9, 2026	11.18	11.34	10.87	11.34	11.34	1.25%	42,898,348
Oct 8, 2026	11.22	11.34	11.13	11.20	11.20	0.18%	29,513,340
Sep 30, 2026	11.28	11.36	11.12	11.18	11.18	-0.80%	24,734,683
Sep 29, 2026	11.33	11.42	11.26	11.27	11.27	-0.88%	25,441,343
Sep 28, 2026	11.87	11.87	11.31	11.37	11.37	-4.29%	43,221,199
Sep 24, 2026	11.98	12.03	11.87	11.88	11.88	-1.16%	29,678,531
Sep 23, 2026	12.21	12.25	12.02	12.02	12.02	-1.72%	35,363,305
Sep 22, 2026	12.36	12.38	12.20	12.23	12.23	-0.41%	45,528,759
Sep 21, 2026	12.43	12.43	12.30	12.38	12.28	-0.40%	44,304,853
Sep 18, 2026	12.24	12.44	12.21	12.43	12.33	2.22%	51,103,512
Sep 17, 2026	12.16	12.28	12.11	12.16	12.06	-0.65%	27,583,274
Sep 16, 2026	12.10	12.26	12.04	12.24	12.14	1.07%	33,938,804
Sep 15, 2026	12.19	12.32	12.08	12.11	12.01	-1.06%	33,837,390
Sep 14, 2026	12.16	12.29	12.06	12.24	12.14	-0.41%	32,513,880
Sep 11, 2026	12.20	12.32	11.95	12.29	12.19	-0.24%	51,963,856
Sep 10, 2026	12.55	12.55	12.32	12.32	12.22	-2.14%	42,354,537
Sep 9, 2026	12.55	12.64	12.43	12.59	12.49	0.24%	45,154,230
Sep 8, 2026	12.50	12.60	12.43	12.56	12.46	0.56%	38,206,323
Sep 7, 2026	12.55	12.60	12.38	12.49	12.39	-0.40%	43,250,777
Sep 4, 2026	12.71	12.82	12.50	12.54	12.44	-0.95%	59,052,969
Sep 3, 2026	12.86	12.90	12.65	12.66	12.56	-1.33%	63,993,995
Sep 2, 2026	12.86	13.10	12.77	12.83	12.73	-1.16%	72,486,500
Sep 1, 2026	13.00	13.13	12.80	12.98	12.88	0.08%	63,718,410
Aug 31, 2026	12.75	12.97	12.64	12.97	12.87	0.93%	58,661,706
Aug 28, 2026	12.91	13.07	12.83	12.85	12.75	-0.77%	58,241,162
Aug 27, 2026	12.80	12.98	12.66	12.95	12.85	0.94%	77,575,719
Aug 26, 2026	13.27	13.30	12.75	12.83	12.73	-2.88%	105,583,452
Aug 25, 2026	13.28	13.39	12.76	13.21	13.10	-1.49%	76,989,508
Aug 24, 2026	13.40	13.84	13.17	13.41	13.30	-0.81%	54,831,096
Aug 21, 2026	13.00	13.55	12.86	13.52	13.41	3.28%	58,458,594
Aug 20, 2026	13.30	13.37	13.04	13.09	12.98	-0.30%	50,947,648
Aug 19, 2026	13.85	13.85	13.07	13.13	13.02	-6.35%	73,164,515
Aug 18, 2026	14.01	14.20	13.84	14.02	13.91	-0.43%	57,475,544
Aug 17, 2026	13.92	14.09	13.71	14.08	13.97	1.15%	59,523,251
Aug 14, 2026	13.90	13.99	13.74	13.92	13.81	0.65%	49,210,362
Aug 13, 2026	14.03	14.20	13.83	13.83	13.72	-1.14%	57,390,024
Aug 12, 2026	14.00	14.09	13.82	13.99	13.88	-0.36%	54,846,764