Wuhan Guide Infrared Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.28	13.39	12.76	13.21	13.21	-1.49%	77,011,708
Aug 24, 2026	13.40	13.84	13.17	13.41	13.41	-0.81%	54,857,296
Aug 21, 2026	13.00	13.55	12.86	13.52	13.52	3.28%	58,483,494
Aug 20, 2026	13.30	13.37	13.04	13.09	13.09	-0.30%	50,947,640
Aug 19, 2026	13.85	13.85	13.07	13.13	13.13	-6.35%	73,164,510
Aug 18, 2026	14.01	14.20	13.84	14.02	14.02	-0.43%	57,489,244
Aug 17, 2026	13.92	14.09	13.71	14.08	14.08	1.15%	59,548,751
Aug 14, 2026	13.90	13.99	13.74	13.92	13.92	0.65%	49,222,962
Aug 13, 2026	14.03	14.20	13.83	13.83	13.83	-1.14%	57,390,024
Aug 12, 2026	14.00	14.09	13.82	13.99	13.99	-0.36%	54,846,764
Aug 11, 2026	14.22	14.41	14.01	14.04	14.04	-1.27%	72,717,645
Aug 10, 2026	14.11	14.30	13.86	14.22	14.22	1.14%	90,081,660
Aug 7, 2026	13.46	14.20	13.32	14.06	14.06	4.23%	113,240,770
Aug 6, 2026	13.43	13.70	13.24	13.49	13.49	-0.66%	80,513,328
Aug 5, 2026	12.93	13.80	12.90	13.58	13.58	5.11%	129,188,600
Aug 4, 2026	12.80	13.03	12.65	12.92	12.92	1.25%	69,736,970
Aug 3, 2026	12.50	12.94	12.38	12.76	12.76	1.19%	72,512,399
Jul 31, 2026	12.82	13.03	12.56	12.61	12.61	0.72%	114,780,895
Jul 30, 2026	13.65	13.75	12.52	12.52	12.52	-9.99%	139,267,103
Jul 29, 2026	13.69	13.99	13.35	13.91	13.91	1.09%	112,320,236
Jul 28, 2026	14.00	14.35	13.70	13.76	13.76	-3.78%	101,362,967
Jul 27, 2026	14.20	14.46	13.59	14.30	14.30	-0.42%	148,776,200
Jul 24, 2026	13.51	14.95	13.31	14.36	14.36	4.36%	200,926,574
Jul 23, 2026	13.61	13.93	13.34	13.76	13.76	-0.58%	112,437,028
Jul 22, 2026	13.99	14.46	13.70	13.84	13.84	-2.47%	145,721,128
Jul 21, 2026	13.77	14.38	13.66	14.19	14.19	3.12%	173,416,638
Jul 20, 2026	13.51	13.99	13.44	13.76	13.76	4.64%	151,860,603
Jul 17, 2026	13.45	13.98	12.90	13.15	13.15	-2.52%	147,285,900
Jul 16, 2026	12.90	13.74	12.87	13.49	13.49	1.28%	108,294,900
Jul 15, 2026	13.52	13.77	13.15	13.32	13.32	-2.06%	122,216,000
Jul 14, 2026	13.79	13.90	12.61	13.60	13.60	-2.79%	196,712,557
Jul 13, 2026	14.35	14.50	13.68	13.99	13.99	-4.44%	255,535,375
Jul 10, 2026	14.64	14.64	14.21	14.64	14.64	9.99%	203,991,500
Jul 9, 2026	13.31	13.31	13.31	13.31	13.31	10.00%	20,788,571
Jul 8, 2026	12.70	12.97	12.07	12.10	12.10	-4.87%	61,096,680
Jul 7, 2026	12.28	12.93	12.15	12.72	12.72	3.25%	66,411,461
Jul 6, 2026	12.79	13.23	12.28	12.32	12.32	-2.69%	57,454,400
Jul 3, 2026	12.56	12.87	12.40	12.66	12.66	1.20%	50,697,383
Jul 2, 2026	12.72	13.11	12.42	12.51	12.51	-2.87%	58,059,336
Jul 1, 2026	13.27	13.48	12.83	12.88	12.88	-2.87%	62,971,987
Jun 30, 2026	12.89	13.33	12.75	13.26	13.26	2.95%	47,391,765
Jun 29, 2026	13.20	13.35	12.70	12.88	12.88	-2.20%	55,394,139
Jun 26, 2026	13.81	13.82	13.15	13.17	13.17	-5.25%	56,552,431
Jun 25, 2026	13.90	14.02	13.75	13.90	13.90	-	51,417,177
Jun 24, 2026	13.39	13.97	13.19	13.90	13.90	3.73%	69,647,550
Jun 23, 2026	13.82	13.89	13.34	13.40	13.40	-3.11%	48,362,083
Jun 22, 2026	13.65	13.86	13.31	13.83	13.83	1.24%	67,435,624
Jun 18, 2026	13.57	13.89	13.52	13.66	13.66	0.07%	51,545,340
Jun 17, 2026	13.35	13.68	13.33	13.65	13.65	1.41%	46,549,350
Jun 16, 2026	13.68	13.70	13.36	13.46	13.46	-1.61%	58,801,070