Guizhou Bailing Group Pharmaceutical Co., Ltd. (SHE:002424)
China · Delayed Price · Currency is CNY 4.240
-0.130 (-2.97%)
Nov 13, 2026, 3:04 PM CST
SHE:002424 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.43 | 4.43 | 4.23 | 4.24 | 4.24 | -2.97% | 8,718,500 |
| Nov 12, 2026 | 4.41 | 4.42 | 4.36 | 4.37 | 4.37 | -1.13% | 6,607,200 |
| Nov 11, 2026 | 4.41 | 4.42 | 4.40 | 4.42 | 4.42 | 0.23% | 3,850,100 |
| Nov 10, 2026 | 4.42 | 4.43 | 4.40 | 4.41 | 4.41 | 0.23% | 4,481,900 |
| Nov 9, 2026 | 4.43 | 4.46 | 4.40 | 4.40 | 4.40 | -0.68% | 5,066,503 |
| Nov 6, 2026 | 4.42 | 4.45 | 4.40 | 4.43 | 4.43 | -0.89% | 5,345,300 |
| Nov 5, 2026 | 4.45 | 4.49 | 4.44 | 4.47 | 4.47 | 0.22% | 6,115,817 |
| Nov 4, 2026 | 4.43 | 4.47 | 4.42 | 4.46 | 4.46 | 0.45% | 5,145,900 |
| Nov 3, 2026 | 4.48 | 4.49 | 4.44 | 4.44 | 4.44 | -0.89% | 4,205,500 |
| Nov 2, 2026 | 4.45 | 4.48 | 4.42 | 4.48 | 4.48 | 0.67% | 3,780,500 |
| Oct 30, 2026 | 4.44 | 4.50 | 4.40 | 4.45 | 4.45 | -0.22% | 4,129,600 |
| Oct 29, 2026 | 4.51 | 4.51 | 4.45 | 4.46 | 4.46 | -1.33% | 4,931,800 |
| Oct 28, 2026 | 4.50 | 4.53 | 4.48 | 4.52 | 4.52 | 0.67% | 2,741,845 |
| Oct 27, 2026 | 4.53 | 4.55 | 4.49 | 4.49 | 4.49 | -1.10% | 4,671,900 |
| Oct 26, 2026 | 4.55 | 4.58 | 4.52 | 4.54 | 4.54 | -1.30% | 4,834,100 |
| Oct 23, 2026 | 4.58 | 4.62 | 4.48 | 4.60 | 4.60 | -0.22% | 7,687,600 |
| Oct 22, 2026 | 4.61 | 4.64 | 4.58 | 4.61 | 4.61 | 0.22% | 5,256,800 |
| Oct 21, 2026 | 4.55 | 4.63 | 4.53 | 4.60 | 4.60 | 1.55% | 5,978,203 |
| Oct 20, 2026 | 4.55 | 4.55 | 4.51 | 4.53 | 4.53 | -0.22% | 3,408,420 |
| Oct 19, 2026 | 4.51 | 4.55 | 4.48 | 4.54 | 4.54 | 0.44% | 4,718,800 |
| Oct 16, 2026 | 4.48 | 4.55 | 4.48 | 4.52 | 4.52 | 0.67% | 4,847,800 |
| Oct 15, 2026 | 4.53 | 4.54 | 4.48 | 4.49 | 4.49 | -1.32% | 5,715,253 |
| Oct 14, 2026 | 4.55 | 4.56 | 4.52 | 4.55 | 4.55 | - | 3,995,400 |
| Oct 13, 2026 | 4.53 | 4.58 | 4.51 | 4.55 | 4.55 | - | 4,520,600 |
| Oct 12, 2026 | 4.62 | 4.62 | 4.53 | 4.55 | 4.55 | -1.30% | 5,669,900 |
| Oct 9, 2026 | 4.65 | 4.67 | 4.50 | 4.61 | 4.61 | -1.28% | 13,403,200 |
| Oct 8, 2026 | 4.65 | 4.76 | 4.65 | 4.67 | 4.67 | -0.43% | 9,987,346 |
| Sep 30, 2026 | 4.61 | 4.72 | 4.61 | 4.69 | 4.69 | 1.30% | 7,182,100 |
| Sep 29, 2026 | 4.68 | 4.77 | 4.62 | 4.63 | 4.63 | -1.70% | 9,866,900 |
| Sep 28, 2026 | 4.63 | 4.72 | 4.57 | 4.71 | 4.71 | 2.17% | 11,999,100 |
| Sep 24, 2026 | 4.57 | 4.80 | 4.55 | 4.61 | 4.61 | 3.83% | 22,390,600 |
| Sep 23, 2026 | 4.52 | 4.52 | 4.44 | 4.44 | 4.44 | -1.77% | 7,989,303 |
| Sep 22, 2026 | 4.58 | 4.59 | 4.51 | 4.52 | 4.52 | -1.31% | 6,057,010 |
| Sep 21, 2026 | 4.49 | 4.59 | 4.49 | 4.58 | 4.58 | 1.78% | 6,753,710 |
| Sep 18, 2026 | 4.49 | 4.53 | 4.46 | 4.50 | 4.50 | 0.90% | 5,841,300 |
| Sep 17, 2026 | 4.45 | 4.48 | 4.44 | 4.46 | 4.46 | - | 3,842,400 |
| Sep 16, 2026 | 4.43 | 4.47 | 4.40 | 4.46 | 4.46 | 0.22% | 6,019,045 |
| Sep 15, 2026 | 4.52 | 4.52 | 4.45 | 4.45 | 4.45 | -1.33% | 5,058,200 |
| Sep 14, 2026 | 4.50 | 4.55 | 4.48 | 4.51 | 4.51 | 0.22% | 6,098,620 |
| Sep 11, 2026 | 4.59 | 4.61 | 4.48 | 4.50 | 4.50 | -2.60% | 10,292,300 |
| Sep 10, 2026 | 4.77 | 4.88 | 4.62 | 4.62 | 4.62 | -2.12% | 16,262,403 |
| Sep 9, 2026 | 4.69 | 4.72 | 4.66 | 4.72 | 4.72 | 0.43% | 8,664,500 |
| Sep 8, 2026 | 4.65 | 4.73 | 4.63 | 4.70 | 4.70 | 1.29% | 8,299,103 |
| Sep 7, 2026 | 4.59 | 4.67 | 4.58 | 4.64 | 4.64 | 1.09% | 7,604,000 |
| Sep 4, 2026 | 4.57 | 4.61 | 4.57 | 4.59 | 4.59 | 0.44% | 4,432,300 |
| Sep 3, 2026 | 4.61 | 4.62 | 4.57 | 4.57 | 4.57 | -0.65% | 4,496,600 |
| Sep 2, 2026 | 4.68 | 4.68 | 4.60 | 4.60 | 4.60 | -1.50% | 6,681,900 |
| Sep 1, 2026 | 4.64 | 4.72 | 4.61 | 4.67 | 4.67 | 1.52% | 9,890,200 |
| Aug 31, 2026 | 4.62 | 4.62 | 4.58 | 4.60 | 4.60 | -0.43% | 6,459,334 |
| Aug 28, 2026 | 4.63 | 4.70 | 4.59 | 4.62 | 4.62 | 0.43% | 8,960,800 |