Skip to main content
logo
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (SHE:002428)
China flag China · Delayed Price · Currency is CNY
32.33
+0.39 (1.22%)
Jan 7, 2026, 11:25 AM CST

SHE:002428 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202630.3032.7530.3032.21-0.85%20,100,368
Jan 6, 202631.5633.0831.0031.9431.943.23%56,645,730
Jan 5, 202632.0032.1630.5830.9430.94-2.55%54,281,800
Dec 31, 202530.3032.1630.3031.7531.755.52%51,142,880
Dec 30, 202530.7031.0029.9430.0930.09-3.56%52,329,490
Dec 29, 202530.6332.3330.4031.2031.201.07%53,040,970
Dec 26, 202530.8431.4230.1830.8730.87-0.26%46,900,686
Dec 25, 202530.2931.7330.1030.9530.951.98%52,933,444
Dec 24, 202530.1130.7929.8030.3530.35-0.59%53,988,170
Dec 23, 202528.9131.3528.8330.5330.534.95%83,959,250
Dec 22, 202527.5629.8227.2029.0929.097.30%86,380,770
Dec 19, 202527.4228.1226.9427.1127.11-0.44%31,256,910
Dec 18, 202526.9328.1526.8027.2327.23-0.69%36,632,370
Dec 17, 202526.7627.5626.5827.4227.423.35%36,199,240
Dec 16, 202527.8427.9026.1626.5326.53-5.28%45,767,840
Dec 15, 202528.7629.0427.9728.0128.01-3.68%48,686,610
Dec 12, 202530.9131.2428.7829.0829.08-5.95%84,056,330
Dec 11, 202530.2032.4229.6030.9230.924.88%112,838,200
Dec 10, 202529.6830.5028.9229.4829.486.31%103,003,900
Dec 9, 202527.0228.5027.0227.7327.732.06%48,576,030
Dec 8, 202527.3327.9927.1027.1727.171.27%50,900,800
Dec 5, 202525.1527.1925.0826.8326.836.60%72,401,960
Dec 4, 202525.8125.8824.7025.1725.17-3.93%34,963,390
Dec 3, 202525.7527.0225.6226.2026.201.59%49,099,760
Dec 2, 202525.6926.0725.3025.7925.79-0.92%21,877,110
Dec 1, 202526.3026.7425.9126.0326.03-0.15%33,826,820
Nov 28, 202525.9126.8725.8826.0726.070.23%33,730,270
Nov 27, 202525.2727.2524.7626.0126.013.92%58,374,500
Nov 26, 202524.8025.4824.4425.0325.030.89%20,843,070
Nov 25, 202524.8925.1624.6224.8124.810.45%17,914,760
Nov 24, 202525.0025.1724.0324.7024.70-1.20%21,228,560
Nov 21, 202526.0026.0225.0025.0025.00-5.73%33,446,750
Nov 20, 202527.1127.4526.4026.5226.52-3.88%38,327,000
Nov 19, 202526.6528.0625.9627.5927.593.64%51,950,250
Nov 18, 202526.8927.7726.2826.6226.62-0.60%32,594,110
Nov 17, 202526.0227.2025.8126.7826.782.92%33,396,140
Nov 14, 202526.4626.5026.0126.0226.02-2.55%18,348,500
Nov 13, 202526.0626.9525.9626.7026.702.18%23,562,630
Nov 12, 202526.3926.5625.9026.1326.13-1.95%20,348,500
Nov 11, 202526.6727.3526.5826.6526.65-25,860,430
Nov 10, 202527.5728.0926.4526.6526.65-0.63%36,656,340
Nov 7, 202528.6928.6926.5626.8226.82-7.45%59,802,340
Nov 6, 202527.1029.3027.1028.9828.987.10%68,588,110
Nov 5, 202525.5827.2225.4527.0627.064.44%38,554,280
Nov 4, 202527.1027.2225.7325.9125.91-5.13%36,726,480
Nov 3, 202528.1828.9326.5027.3127.31-2.22%39,603,490
Oct 31, 202528.5528.8927.8127.9327.93-5.55%45,695,350
Oct 30, 202529.4530.3529.3329.5729.570.41%56,464,470
Oct 29, 202527.9929.5627.8629.4529.455.33%53,467,980
Oct 28, 202526.9028.3026.7127.9627.963.44%38,805,720