Andon Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	41.23	42.83	41.23	42.38	42.38	2.99%	12,412,240
Jan 22, 2026	41.08	41.26	41.04	41.15	41.15	0.27%	5,007,506
Jan 21, 2026	40.93	41.32	40.72	41.04	41.04	0.17%	6,314,226
Jan 20, 2026	41.43	41.50	40.82	40.97	40.97	-1.09%	7,552,843
Jan 19, 2026	41.58	41.60	41.20	41.42	41.42	-0.50%	6,777,461
Jan 16, 2026	42.18	42.35	41.34	41.63	41.63	-1.23%	9,718,855
Jan 15, 2026	42.68	43.12	42.07	42.15	42.15	-1.29%	9,195,315
Jan 14, 2026	42.85	43.49	42.10	42.70	42.70	0.23%	16,806,270
Jan 13, 2026	42.52	43.81	42.52	42.60	42.60	0.69%	19,784,670
Jan 12, 2026	41.80	42.50	41.75	42.31	42.31	1.34%	12,396,990
Jan 9, 2026	41.07	41.80	41.01	41.75	41.75	1.75%	10,455,390
Jan 8, 2026	40.88	41.29	40.67	41.03	41.03	0.37%	6,772,088
Jan 7, 2026	40.97	41.44	40.82	40.88	40.88	-0.12%	7,278,258
Jan 6, 2026	40.90	40.98	40.67	40.93	40.93	0.02%	7,197,228
Jan 5, 2026	40.12	40.93	40.12	40.92	40.92	2.20%	7,758,404
Dec 31, 2025	40.18	40.28	39.97	40.04	40.04	-0.10%	3,888,376
Dec 30, 2025	40.31	40.38	40.07	40.08	40.08	-0.55%	4,034,500
Dec 29, 2025	40.73	40.73	40.30	40.30	40.30	-1.10%	6,448,080
Dec 26, 2025	40.53	40.97	40.50	40.75	40.75	-0.07%	4,996,685
Dec 25, 2025	40.76	40.86	40.52	40.78	40.78	0.02%	4,884,188
Dec 24, 2025	40.70	40.89	40.51	40.77	40.77	0.20%	4,751,637
Dec 23, 2025	41.05	41.07	40.68	40.69	40.69	-1.09%	5,996,023
Dec 22, 2025	41.50	41.60	41.13	41.14	41.14	-1.30%	7,350,384
Dec 19, 2025	41.58	41.78	41.22	41.68	41.68	-0.76%	8,442,290
Dec 18, 2025	41.28	42.53	41.18	42.00	42.00	1.99%	12,282,740
Dec 17, 2025	41.40	41.58	40.65	41.18	41.18	-1.25%	10,341,810
Dec 16, 2025	41.85	42.54	41.41	41.70	41.70	0.75%	14,257,884
Dec 15, 2025	41.47	42.55	41.36	41.39	41.39	2.68%	16,368,750
Dec 12, 2025	40.25	40.37	39.96	40.31	40.31	0.07%	5,433,943
Dec 11, 2025	40.20	40.66	40.04	40.28	40.28	0.27%	5,751,200
Dec 10, 2025	40.04	40.26	39.83	40.17	40.17	0.30%	4,090,626
Dec 9, 2025	40.69	40.78	40.02	40.05	40.05	-1.48%	5,848,467
Dec 8, 2025	40.93	41.08	40.63	40.65	40.65	-0.47%	5,328,643
Dec 5, 2025	40.69	40.91	40.25	40.84	40.84	0.37%	4,814,872
Dec 4, 2025	40.98	41.28	40.40	40.69	40.69	-0.59%	5,554,413
Dec 3, 2025	40.80	41.03	40.55	40.93	40.93	0.32%	4,827,115
Dec 2, 2025	41.49	41.49	40.74	40.80	40.80	-1.66%	6,388,039
Dec 1, 2025	41.43	41.55	41.35	41.49	41.49	0.17%	4,848,318
Nov 28, 2025	41.48	41.68	41.20	41.42	41.42	0.10%	5,128,836
Nov 27, 2025	41.61	41.87	41.30	41.38	41.38	-0.05%	5,812,089
Nov 26, 2025	41.99	42.31	41.33	41.40	41.40	-0.98%	8,268,053
Nov 25, 2025	41.51	42.45	41.44	41.81	41.81	0.80%	8,833,446
Nov 24, 2025	41.90	41.90	41.01	41.48	41.48	0.68%	7,331,914
Nov 21, 2025	41.10	42.31	40.52	41.20	41.20	-1.03%	14,303,850
Nov 20, 2025	42.68	42.88	41.50	41.63	41.63	-2.30%	11,053,180
Nov 19, 2025	43.00	43.55	42.47	42.61	42.61	-1.53%	9,831,617
Nov 18, 2025	43.80	44.10	43.10	43.27	43.27	-1.41%	12,582,760
Nov 17, 2025	43.30	43.94	42.20	43.89	43.89	0.62%	18,420,920
Nov 14, 2025	43.00	45.00	42.90	43.62	43.62	1.70%	30,713,610
Nov 13, 2025	42.77	43.29	42.55	42.89	42.89	-0.49%	13,082,090