Andon Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	62.97	71.96	62.97	66.84	-	-5.73%	30,254,987
Jun 16, 2026	70.41	71.86	69.10	70.90	70.90	5.84%	39,147,580
Jun 15, 2026	63.88	66.99	63.10	66.99	66.99	10.00%	7,225,403
Jun 12, 2026	62.97	63.48	60.51	60.90	60.90	-1.36%	16,711,495
Jun 11, 2026	64.51	64.88	61.24	61.74	61.74	-4.99%	18,707,082
Jun 10, 2026	67.69	67.80	63.38	64.98	64.98	-4.02%	18,207,571
Jun 9, 2026	68.73	68.95	65.21	67.70	67.70	-0.40%	25,395,536
Jun 8, 2026	69.02	69.99	67.07	67.97	67.97	-3.83%	19,916,511
Jun 5, 2026	73.42	74.00	69.61	70.68	70.68	-4.38%	23,133,610
Jun 4, 2026	76.49	77.47	73.50	73.92	73.92	-4.25%	16,715,222
Jun 3, 2026	75.80	78.89	74.66	77.20	77.20	1.39%	24,403,516
Jun 2, 2026	78.38	80.00	75.29	77.79	76.14	-	26,300,320
Jun 1, 2026	76.33	80.68	76.32	77.79	76.14	1.97%	29,847,280
May 29, 2026	76.90	79.33	75.29	76.29	74.67	-0.27%	28,554,830
May 28, 2026	84.00	85.48	76.09	76.50	74.88	-9.51%	37,131,200
May 27, 2026	91.00	92.00	83.69	84.54	82.75	-7.69%	32,671,540
May 26, 2026	92.28	92.99	87.13	91.58	89.64	4.23%	47,683,560
May 25, 2026	80.80	87.86	80.70	87.86	86.00	10.00%	31,020,600
May 22, 2026	73.78	79.87	73.00	79.87	78.18	10.00%	35,991,410
May 21, 2026	71.68	77.75	70.12	72.61	71.07	2.73%	47,127,700
May 20, 2026	73.14	75.14	69.33	70.68	69.18	-4.40%	26,921,080
May 19, 2026	73.77	75.27	72.18	73.93	72.36	0.67%	20,020,070
May 18, 2026	74.38	76.65	72.92	73.44	71.88	-1.26%	26,969,790
May 15, 2026	78.84	78.84	74.20	74.38	72.80	-5.63%	26,748,660
May 14, 2026	80.04	84.50	78.29	78.82	77.15	1.16%	40,252,390
May 13, 2026	74.23	79.80	71.86	77.92	76.27	4.45%	37,342,820
May 12, 2026	72.69	75.68	72.51	74.60	73.02	2.02%	23,835,820
May 11, 2026	76.87	78.21	72.55	73.12	71.57	-3.95%	39,972,700
May 8, 2026	76.61	78.50	74.45	76.13	74.52	-2.77%	30,430,170
May 7, 2026	73.69	79.75	72.07	78.30	76.64	8.00%	44,619,990
May 6, 2026	71.91	73.78	68.62	72.50	70.96	-1.36%	35,063,010
Apr 30, 2026	75.16	76.70	72.75	73.50	71.94	-2.21%	24,823,070
Apr 29, 2026	76.60	81.28	75.03	75.16	73.57	0.33%	36,558,460
Apr 28, 2026	76.88	77.60	74.53	74.91	73.32	-3.15%	22,394,120
Apr 27, 2026	81.14	81.50	75.89	77.35	75.71	-5.14%	27,715,370
Apr 24, 2026	85.31	88.02	80.84	81.54	79.81	-5.35%	30,489,800
Apr 23, 2026	88.65	94.94	85.70	86.15	84.32	-2.20%	41,611,470
Apr 22, 2026	79.51	88.09	78.61	88.09	86.22	10.00%	36,937,510
Apr 21, 2026	80.36	81.00	77.68	80.08	78.38	-0.25%	21,587,040
Apr 20, 2026	75.35	82.89	74.99	80.28	78.58	6.54%	42,159,740
Apr 17, 2026	74.20	77.67	72.70	75.35	73.75	0.09%	33,407,390
Apr 16, 2026	75.01	75.91	71.75	75.28	73.68	-0.40%	34,602,550
Apr 15, 2026	77.91	78.28	75.20	75.58	73.98	-2.85%	34,409,230
Apr 14, 2026	84.57	85.90	77.34	77.80	76.15	-9.46%	59,133,190
Apr 13, 2026	91.00	91.40	85.53	85.93	84.11	-7.35%	38,810,330
Apr 10, 2026	89.18	94.80	88.25	92.75	90.78	5.39%	27,244,460
Apr 9, 2026	86.74	89.99	81.00	88.01	86.14	0.48%	30,399,630
Apr 8, 2026	84.43	88.80	83.50	87.59	85.73	5.71%	37,250,480
Apr 7, 2026	82.10	86.48	80.56	82.86	81.10	2.13%	29,577,360
Apr 3, 2026	80.00	82.80	79.06	81.13	79.41	-0.02%	33,535,030