Skip to main content
logo
Shenzhen Fastprint Circuit Tech Co.,Ltd. (SHE:002436)
China flag China · Delayed Price · Currency is CNY
19.75
-0.87 (-4.22%)
Apr 2, 2026, 3:04 PM CST

SHE:002436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202620.1420.5519.6119.76--4.17%47,122,384
Apr 1, 202620.6020.6820.2820.6220.622.84%41,722,170
Mar 31, 202620.5620.9419.9820.0520.05-2.48%46,823,930
Mar 30, 202620.2620.6520.0520.5620.56-0.68%38,566,320
Mar 27, 202620.1420.8720.0320.7020.700.29%35,184,824
Mar 26, 202621.1021.2420.5220.6420.64-2.18%44,433,300
Mar 25, 202621.0521.5221.0121.1021.101.01%49,739,850
Mar 24, 202620.8520.9520.0020.8920.892.20%56,809,120
Mar 23, 202621.2521.5320.3020.4420.44-5.68%69,052,170
Mar 20, 202622.4622.8721.6621.6721.67-3.30%66,202,750
Mar 19, 202622.6022.8922.2622.4122.41-3.41%60,625,423
Mar 18, 202622.8123.2522.5523.2023.202.70%68,942,780
Mar 17, 202624.3324.4222.5922.5922.59-5.56%95,824,017
Mar 16, 202623.8424.0722.9523.9223.92-0.08%83,942,480
Mar 13, 202623.4524.7423.1523.9423.941.18%90,641,870
Mar 12, 202624.3624.5023.3323.6623.66-3.11%64,321,610
Mar 11, 202624.5025.0924.2024.4224.42-0.69%64,345,970
Mar 10, 202624.3024.8024.1224.5924.593.54%82,152,871
Mar 9, 202623.8724.0622.5823.7523.75-5.34%148,288,600
Mar 6, 202625.2825.6924.7625.0925.09-1.72%78,980,510
Mar 5, 202625.6826.3425.2625.5325.533.11%103,076,600
Mar 4, 202624.1225.7724.1224.7624.760.81%112,929,497
Mar 3, 202626.5026.9924.5024.5624.56-6.86%126,909,100
Mar 2, 202625.5027.0025.5026.3726.371.54%127,740,600
Feb 27, 202626.1026.3825.4025.9725.97-3.24%112,678,800
Feb 26, 202626.2627.3425.8726.8426.842.05%133,431,100
Feb 25, 202624.9026.7424.7026.3026.305.41%179,316,600
Feb 24, 202623.7025.1323.5024.9524.959.05%159,966,400
Feb 13, 202622.6023.4822.5322.8822.880.53%61,934,340
Feb 12, 202622.2222.9021.9022.7622.763.64%70,941,797
Feb 11, 202622.1622.7021.9221.9621.96-1.48%50,571,120
Feb 10, 202622.4022.8622.2622.2922.29-0.36%49,104,890
Feb 9, 202622.5022.6422.2122.3722.370.81%49,967,620
Feb 6, 202621.6622.9021.4122.1922.191.70%61,669,380
Feb 5, 202622.4822.5521.3921.8221.82-4.47%83,692,750
Feb 4, 202622.9123.0522.5122.8422.84-1.42%45,696,250
Feb 3, 202622.4123.2522.3123.1723.175.17%84,528,542
Feb 2, 202623.0123.7022.0122.0322.03-6.61%94,773,770
Jan 30, 202623.3223.9822.7023.5923.590.04%75,562,670
Jan 29, 202624.2824.9723.5023.5823.58-3.44%89,915,730
Jan 28, 202624.8425.1024.2024.4224.42-1.61%68,670,270
Jan 27, 202624.4424.9723.5024.8224.821.35%105,127,700
Jan 26, 202625.2925.3423.6824.4924.49-2.47%134,877,600
Jan 23, 202625.7925.8024.9125.1125.11-2.94%128,827,100
Jan 22, 202625.8726.1125.1825.8725.871.65%146,477,700
Jan 21, 202623.2225.8523.2225.4525.458.30%207,903,000
Jan 20, 202624.1724.6823.0823.5023.50-2.97%112,472,300
Jan 19, 202623.7925.0023.4624.2224.223.68%132,772,100
Jan 16, 202623.0023.6822.9223.3623.362.68%95,007,145
Jan 15, 202622.2622.8522.0422.7522.751.56%79,670,110