Skip to main content
logo
Shenzhen Fastprint Circuit Tech Co.,Ltd. (SHE:002436)
China flag China · Delayed Price · Currency is CNY
23.98
+0.32 (1.35%)
Mar 13, 2026, 1:15 PM CST

SHE:002436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202624.3624.5023.3323.6623.66-3.11%64,321,610
Mar 11, 202624.5025.0924.2024.4224.42-0.69%64,345,970
Mar 10, 202624.3024.8024.1224.5924.593.54%82,152,871
Mar 9, 202623.8724.0622.5823.7523.75-5.34%148,288,600
Mar 6, 202625.2825.6924.7625.0925.09-1.72%78,980,510
Mar 5, 202625.6826.3425.2625.5325.533.11%103,076,600
Mar 4, 202624.1225.7724.1224.7624.760.81%112,929,497
Mar 3, 202626.5026.9924.5024.5624.56-6.86%126,909,100
Mar 2, 202625.5027.0025.5026.3726.371.54%127,740,600
Feb 27, 202626.1026.3825.4025.9725.97-3.24%112,678,800
Feb 26, 202626.2627.3425.8726.8426.842.05%133,431,100
Feb 25, 202624.9026.7424.7026.3026.305.41%179,316,600
Feb 24, 202623.7025.1323.5024.9524.959.05%159,966,400
Feb 13, 202622.6023.4822.5322.8822.880.53%61,934,340
Feb 12, 202622.2222.9021.9022.7622.763.64%70,941,797
Feb 11, 202622.1622.7021.9221.9621.96-1.48%50,571,120
Feb 10, 202622.4022.8622.2622.2922.29-0.36%49,104,890
Feb 9, 202622.5022.6422.2122.3722.370.81%49,967,620
Feb 6, 202621.6622.9021.4122.1922.191.70%61,669,380
Feb 5, 202622.4822.5521.3921.8221.82-4.47%83,692,750
Feb 4, 202622.9123.0522.5122.8422.84-1.42%45,696,250
Feb 3, 202622.4123.2522.3123.1723.175.17%84,528,542
Feb 2, 202623.0123.7022.0122.0322.03-6.61%94,773,770
Jan 30, 202623.3223.9822.7023.5923.590.04%75,562,670
Jan 29, 202624.2824.9723.5023.5823.58-3.44%89,915,730
Jan 28, 202624.8425.1024.2024.4224.42-1.61%68,670,270
Jan 27, 202624.4424.9723.5024.8224.821.35%105,127,700
Jan 26, 202625.2925.3423.6824.4924.49-2.47%134,877,600
Jan 23, 202625.7925.8024.9125.1125.11-2.94%128,827,100
Jan 22, 202625.8726.1125.1825.8725.871.65%146,477,700
Jan 21, 202623.2225.8523.2225.4525.458.30%207,903,000
Jan 20, 202624.1724.6823.0823.5023.50-2.97%112,472,300
Jan 19, 202623.7925.0023.4624.2224.223.68%132,772,100
Jan 16, 202623.0023.6822.9223.3623.362.68%95,007,145
Jan 15, 202622.2622.8522.0422.7522.751.56%79,670,110
Jan 14, 202622.1122.7521.8522.4022.401.36%111,752,400
Jan 13, 202623.0023.0021.9022.1022.10-3.83%99,488,892
Jan 12, 202622.9123.5822.7322.9822.982.18%101,295,000
Jan 9, 202622.1323.1221.4022.4922.491.03%110,462,100
Jan 8, 202622.0922.8921.9022.2622.26-0.22%85,033,950
Jan 7, 202621.9322.8421.9322.3122.312.11%97,728,650
Jan 6, 202622.2722.3821.5821.8521.85-1.89%87,040,661
Jan 5, 202621.4322.4621.0522.2722.275.20%111,068,425
Dec 31, 202521.8121.8821.1321.1721.17-2.44%60,159,170
Dec 30, 202521.8522.2221.5621.7021.70-1.00%76,104,940
Dec 29, 202521.5222.2821.1521.9221.921.72%122,252,700
Dec 26, 202521.0022.3320.5521.5521.552.96%128,972,200
Dec 25, 202521.1121.3820.7620.9320.93-1.32%54,488,890
Dec 24, 202520.1321.5520.0821.2121.215.31%101,165,400
Dec 23, 202519.9720.5219.7520.1420.140.40%65,985,240